Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.18 (+0.84%) | 0 |
4 Jan 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.29 (+1.36%) | 0 |
3 Jan 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.12 (+0.57%) | 0 |
2 Jan 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33 (-1.54%) | 0 |
1 Jan 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.09 (+0.42%) | 0 |
28 Dec 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.06 (+0.28%) | 0 |
27 Dec 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.1 (-0.47%) | 0 |
26 Dec 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.5 (+2.39%) | 0 |
24 Dec 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.47 (-2.20%) | 0 |
21 Dec 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.34 (-1.56%) | 0 |
20 Dec 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14 (-0.64%) | 0 |
19 Dec 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.81 (-3.57%) | 0 |
18 Dec 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.11 (+0.49%) | 0 |
17 Dec 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.51 (-2.21%) | 0 |
14 Dec 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09 (-0.39%) | 0 |
13 Dec 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.09 (+0.39%) | 0 |
12 Dec 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09 (-0.39%) | 0 |
11 Dec 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.03 (-0.13%) | 0 |
10 Dec 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.24 (-1.02%) | 0 |
7 Dec 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.15 (-0.64%) | 0 |
6 Dec 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.43 (+1.86%) | 0 |
4 Dec 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.28 (-1.19%) | 0 |
3 Dec 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.12 (+0.51%) | 0 |
30 Nov 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.01 (-0.04%) | 0 |
29 Nov 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04 (-0.17%) | 0 |
28 Nov 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.25 (+1.08%) | 0 |
27 Nov 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.04 (+0.17%) | 0 |
26 Nov 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.1 (+0.44%) | 0 |
23 Nov 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |