Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.11 (+0.48%) | 0 |
20 Nov 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26 (-1.12%) | 0 |
19 Nov 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.01 (+0.04%) | 0 |
16 Nov 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.15 (+0.65%) | 0 |
15 Nov 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09 (-0.39%) | 0 |
14 Nov 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.07 (+0.30%) | 0 |
12 Nov 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.06 (-0.26%) | 0 |
9 Nov 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 0 |
8 Nov 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.03 (-0.13%) | 0 |
7 Nov 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.3 (+1.32%) | 0 |
6 Nov 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.15 (+0.66%) | 0 |
5 Nov 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.18 (+0.80%) | 0 |
2 Nov 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.21 (-0.93%) | 0 |
1 Nov 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.19 (+0.85%) | 0 |
31 Oct 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.23 (-1.01%) | 0 |
30 Oct 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.16 (+0.71%) | 0 |
29 Oct 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.11 (+0.49%) | 0 |
26 Oct 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.25 (-1.10%) | 0 |
25 Oct 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.23 (+1.02%) | 0 |
24 Oct 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.01 (+0.04%) | 0 |
23 Oct 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04 (-0.18%) | 0 |
22 Oct 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.17 (-0.75%) | 0 |
19 Oct 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.09 (+0.40%) | 0 |
18 Oct 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04 (-0.18%) | 0 |
17 Oct 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.01 (+0.04%) | 0 |
16 Oct 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.39 (+1.76%) | 0 |
15 Oct 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.05 (+0.23%) | 0 |
12 Oct 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.13 (-0.58%) | 0 |