Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.42 (-1.85%) | 0 |
10 Oct 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.35 (-1.52%) | 0 |
9 Oct 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.16 (+0.70%) | 0 |
8 Oct 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.19 (+0.84%) | 0 |
5 Oct 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.03 (-0.13%) | 0 |
4 Oct 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.29 (-1.26%) | 0 |
3 Oct 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.16 (-0.69%) | 0 |
2 Oct 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.16 (-0.69%) | 0 |
1 Oct 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.14 (-0.60%) | 0 |
28 Sep 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.12 (+0.51%) | 0 |
27 Sep 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.02 (-0.09%) | 0 |
26 Sep 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.09 (-0.38%) | 0 |
25 Sep 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.04 (+0.17%) | 0 |
24 Sep 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.29 (-1.22%) | 0 |
21 Sep 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.03 (-0.13%) | 0 |
20 Sep 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.16 (+0.68%) | 0 |
19 Sep 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.2 (-0.84%) | 0 |
18 Sep 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.02 (+0.08%) | 0 |
17 Sep 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.13 (+0.55%) | 0 |
14 Sep 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.11 (-0.46%) | 0 |
13 Sep 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.08 (+0.34%) | 0 |
12 Sep 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.09 (+0.38%) | 0 |
11 Sep 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.04 (+0.17%) | 0 |
10 Sep 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.04 (+0.17%) | 0 |
7 Sep 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.2 (-0.84%) | 0 |
6 Sep 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.03 (+0.13%) | 0 |
5 Sep 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.02 (+0.08%) | 0 |
4 Sep 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25 (-1.05%) | 0 |
3 Sep 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.01 (-0.04%) | 0 |