Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.14 (-0.58%) | 0 |
29 Aug 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.06 (+0.25%) | 0 |
28 Aug 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.16 (+0.67%) | 0 |
27 Aug 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.07 (+0.29%) | 0 |
24 Aug 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.16 (+0.68%) | 0 |
23 Aug 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13 (-0.55%) | 0 |
22 Aug 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.05 (-0.21%) | 0 |
21 Aug 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.1 (-0.42%) | 0 |
20 Aug 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.07 (+0.29%) | 0 |
17 Aug 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.2 (+0.85%) | 0 |
16 Aug 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.19 (+0.81%) | 0 |
15 Aug 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.04 (+0.17%) | 0 |
14 Aug 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.07 (+0.30%) | 0 |
13 Aug 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.04 (-0.17%) | 0 |
10 Aug 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.25 (-1.06%) | 0 |
9 Aug 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.06 (-0.25%) | 0 |
8 Aug 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 0 |
7 Aug 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 0 |
6 Aug 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04 (-0.17%) | 0 |
3 Aug 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.13 (+0.55%) | 0 |
2 Aug 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.06 (-0.25%) | 0 |
1 Aug 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.01 (-0.04%) | 0 |
31 Jul 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.27 (+1.16%) | 0 |
30 Jul 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.04 (+0.17%) | 0 |
27 Jul 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.12 (-0.51%) | 0 |
26 Jul 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 0 |
25 Jul 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.14 (+0.60%) | 0 |
24 Jul 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.06 (-0.26%) | 0 |
23 Jul 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.06 (-0.26%) | 0 |
20 Jul 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.12 (-0.51%) | 0 |