Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.09 (+0.38%) | 0 |
18 Jul 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04 (-0.17%) | 0 |
17 Jul 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.1 (-0.42%) | 0 |
16 Jul 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.1 (-0.42%) | 0 |
13 Jul 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.01 (+0.04%) | 0 |
12 Jul 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.08 (+0.34%) | 0 |
11 Jul 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.18 (-0.76%) | 0 |
10 Jul 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.09 (-0.38%) | 0 |
6 Jul 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.15 (+0.63%) | 0 |
5 Jul 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.19 (+0.81%) | 0 |
4 Jul 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.16 (+0.69%) | 0 |
2 Jul 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.15 (-0.64%) | 0 |
29 Jun 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 0 |
28 Jun 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.15 (+0.64%) | 0 |
27 Jun 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.17 (-0.72%) | 0 |
26 Jun 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.06 (+0.26%) | 0 |
25 Jun 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09 (-0.38%) | 0 |
22 Jun 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.14 (+0.60%) | 0 |
21 Jun 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.2 (+0.86%) | 0 |
19 Jun 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.15 (-0.64%) | 0 |
18 Jun 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.05 (+0.21%) | 0 |
15 Jun 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.02 (-0.09%) | 0 |
14 Jun 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.08 (+0.34%) | 0 |
13 Jun 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.23 (-0.98%) | 0 |
12 Jun 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.02 (+0.09%) | 0 |
11 Jun 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.05 (-0.21%) | 0 |
8 Jun 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |