Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.17 (+0.76%) | 0 |
25 Apr 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.03 (-0.13%) | 0 |
24 Apr 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.06 (+0.27%) | 0 |
23 Apr 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.08 (-0.36%) | 0 |
20 Apr 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.16 (-0.71%) | 0 |
19 Apr 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.17 (-0.75%) | 0 |
18 Apr 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.01 (+0.04%) | 0 |
17 Apr 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.15 (+0.67%) | 0 |
16 Apr 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.06 (+0.27%) | 0 |
13 Apr 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.04 (+0.18%) | 0 |
12 Apr 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.1 (-0.44%) | 0 |
11 Apr 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.07 (+0.31%) | 0 |
9 Apr 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.07 (+0.31%) | 0 |
6 Apr 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.15 (-0.66%) | 0 |
5 Apr 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.16 (+0.71%) | 0 |
3 Apr 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.2 (+0.90%) | 0 |
2 Apr 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.3 (-1.33%) | 0 |
30 Mar 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 0 |
28 Mar 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.31 (+1.40%) | 0 |
27 Mar 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.02 (-0.09%) | 0 |
26 Mar 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.23 (+1.05%) | 0 |
23 Mar 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.29 (-1.31%) | 0 |
22 Mar 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.2 (-0.89%) | 0 |
21 Mar 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.06 (-0.27%) | 0 |
20 Mar 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.06 (-0.27%) | 0 |
19 Mar 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.06 (-0.27%) | 0 |
16 Mar 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.08 (+0.36%) | 0 |