Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.01 (-0.04%) | 0 |
14 Mar 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.04 (+0.18%) | 0 |
13 Mar 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04 (-0.18%) | 0 |
12 Mar 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.04 (+0.18%) | 0 |
9 Mar 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.11 (+0.49%) | 0 |
8 Mar 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.1 (+0.45%) | 0 |
7 Mar 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.15 (+0.68%) | 0 |
6 Mar 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.05 (+0.23%) | 0 |
5 Mar 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.1 (+0.46%) | 0 |
2 Mar 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.02 (+0.09%) | 0 |
1 Mar 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.02 (+0.09%) | 0 |
28 Feb 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.1 (-0.45%) | 0 |
27 Feb 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.43 (-1.92%) | 0 |
26 Feb 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.1 (+0.45%) | 0 |
23 Feb 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.33 (+1.50%) | 0 |
22 Feb 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.11 (+0.50%) | 0 |
21 Feb 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.26 (-1.17%) | 0 |
20 Feb 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.19 (-0.85%) | 0 |
19 Feb 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.11 (+0.50%) | 0 |
15 Feb 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.15 (+0.68%) | 0 |
14 Feb 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.06 (+0.27%) | 0 |
13 Feb 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.1 (+0.46%) | 0 |
12 Feb 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.04 (+0.18%) | 0 |
9 Feb 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.35 (+1.63%) | 0 |
8 Feb 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.49 (-2.23%) | 0 |
7 Feb 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.18 (-0.81%) | 0 |
6 Feb 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.73 (-3.18%) | 0 |
2 Feb 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.31 (-1.33%) | 0 |