Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.31 (-1.32%) | 0 |
31 Jan 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.28 (+1.20%) | 0 |
30 Jan 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.15 (-0.64%) | 0 |
29 Jan 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.29 (-1.22%) | 0 |
26 Jan 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.02 (-0.08%) | 0 |
25 Jan 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.24 (+1.02%) | 0 |
22 Jan 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.13 (+0.56%) | 0 |
19 Jan 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.11 (+0.47%) | 0 |
18 Jan 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.2 (-0.85%) | 0 |
17 Jan 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.17 (+0.73%) | 0 |
16 Jan 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.03 (+0.13%) | 0 |
15 Jan 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.03 (-0.13%) | 0 |
11 Jan 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.01 (-0.04%) | 0 |
10 Jan 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21 (-0.89%) | 0 |
9 Jan 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.11 (-0.47%) | 0 |
8 Jan 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.06 (+0.25%) | 0 |
5 Jan 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.08 (+0.34%) | 0 |
4 Jan 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.18 (-0.76%) | 0 |
3 Jan 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.01 (+0.04%) | 0 |
1 Jan 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.01 (-0.04%) | 0 |
28 Dec 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.14 (+0.60%) | 0 |
27 Dec 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.12 (+0.51%) | 0 |
26 Dec 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.08 (+0.34%) | 0 |
25 Dec 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.08 (+0.34%) | 0 |