Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.04 (+0.17%) | 0 |
8 Nov 2017 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.09 (+0.37%) | 0 |
7 Nov 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.14 (+0.59%) | 0 |
6 Nov 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.09 (+0.38%) | 0 |
3 Nov 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.04 (+0.17%) | 0 |
2 Nov 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.12 (+0.51%) | 0 |
1 Nov 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.07 (+0.30%) | 0 |
31 Oct 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.08 (+0.34%) | 0 |
30 Oct 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.03 (-0.13%) | 0 |
27 Oct 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.11 (+0.47%) | 0 |
26 Oct 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.1 (-0.43%) | 0 |
25 Oct 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.06 (-0.25%) | 0 |
24 Oct 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.09 (-0.38%) | 0 |
23 Oct 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.14 (-0.59%) | 0 |
20 Oct 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.15 (-0.63%) | 0 |
19 Oct 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 0 |
18 Oct 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.02 (+0.08%) | 0 |
16 Oct 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04 (-0.17%) | 0 |
13 Oct 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.03 (+0.13%) | 0 |
12 Oct 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.11 (+0.46%) | 0 |
11 Oct 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.06 (+0.25%) | 0 |
10 Oct 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.11 (+0.46%) | 0 |
9 Oct 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.03 (+0.13%) | 0 |
6 Oct 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.05 (-0.21%) | 0 |
5 Oct 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.03 (+0.13%) | 0 |
4 Oct 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 0 |
3 Oct 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.04 (+0.17%) | 0 |
2 Oct 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04 (-0.17%) | 0 |
29 Sep 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.1 (+0.42%) | 0 |