Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.09 (+0.38%) | 0 |
27 Sep 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.18 (-0.76%) | 0 |
26 Sep 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.01 (+0.04%) | 0 |
25 Sep 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.01 (-0.04%) | 0 |
22 Sep 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.06 (-0.25%) | 0 |
21 Sep 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.07 (-0.29%) | 0 |
20 Sep 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.05 (-0.21%) | 0 |
19 Sep 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.09 (-0.38%) | 0 |
18 Sep 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08 (-0.33%) | 0 |
15 Sep 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.05 (+0.21%) | 0 |
14 Sep 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.11 (+0.46%) | 0 |
13 Sep 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.07 (-0.29%) | 0 |
12 Sep 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.18 (-0.75%) | 0 |
11 Sep 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.13 (+0.54%) | 0 |
8 Sep 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.07 (+0.29%) | 0 |
7 Sep 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.19 (+0.80%) | 0 |
6 Sep 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.06 (+0.25%) | 0 |
5 Sep 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.06 (-0.25%) | 0 |
4 Sep 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.18 (+0.77%) | 0 |
30 Aug 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.11 (+0.47%) | 0 |
29 Aug 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.06 (-0.26%) | 0 |
28 Aug 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.07 (-0.30%) | 0 |
25 Aug 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.06 (+0.26%) | 0 |
24 Aug 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.05 (-0.21%) | 0 |
23 Aug 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.1 (+0.43%) | 0 |
22 Aug 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.02 (-0.09%) | 0 |
21 Aug 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.16 (+0.69%) | 0 |
18 Aug 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.11 (-0.47%) | 0 |