Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2017 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.14 (-0.59%) | 0 |
16 Aug 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.1 (+0.43%) | 0 |
15 Aug 2017 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.08 (-0.34%) | 0 |
14 Aug 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.27 (+1.16%) | 0 |
11 Aug 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.1 (-0.43%) | 0 |
10 Aug 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.18 (-0.77%) | 0 |
9 Aug 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.01 (+0.04%) | 0 |
8 Aug 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.12 (-0.51%) | 0 |
7 Aug 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04 (-0.17%) | 0 |
4 Aug 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.01 (+0.04%) | 0 |
3 Aug 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.09 (-0.38%) | 0 |
1 Aug 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.1 (+0.42%) | 0 |
31 Jul 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.03 (+0.13%) | 0 |
27 Jul 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.04 (+0.17%) | 0 |
26 Jul 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.11 (+0.47%) | 0 |
25 Jul 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.01 (+0.04%) | 0 |
24 Jul 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.02 (-0.09%) | 0 |
21 Jul 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.08 (-0.34%) | 0 |
19 Jul 2017 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.18 (+0.77%) | 0 |
18 Jul 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.06 (+0.26%) | 0 |
17 Jul 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.08 (+0.34%) | 0 |
14 Jul 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.12 (+0.52%) | 0 |
13 Jul 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.09 (+0.39%) | 0 |
12 Jul 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.18 (+0.79%) | 0 |
11 Jul 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.03 (-0.13%) | 0 |
10 Jul 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.14 (-0.61%) | 0 |
7 Jul 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.04 (+0.17%) | 0 |