| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | GBX | 30.85 | 31.9999 | 29.65 | 30.6 | 30.6 | -0.2 (-0.65%) | 789,612 |
| 19 Nov 2021 | GBX | 31.4 | 32 | 30.8 | 30.8 | 30.8 | -0.7 (-2.22%) | 737,242 |
| 18 Nov 2021 | GBX | 31.95 | 32 | 31.05 | 31.5 | 31.5 | -0.45 (-1.41%) | 1,206,268 |
| 17 Nov 2021 | GBX | 31 | 32.8 | 31 | 31.95 | 31.95 | +0.05 (+0.16%) | 678,209 |
| 16 Nov 2021 | GBX | 32 | 32.45 | 31 | 31.9 | 31.9 | -0.5 (-1.54%) | 647,194 |
| 15 Nov 2021 | GBX | 33.15 | 33.2 | 31.05 | 32.4 | 32.4 | -0.5 (-1.52%) | 630,379 |
| 12 Nov 2021 | GBX | 33.3 | 33.95 | 32.0668 | 32.9 | 32.9 | -0.225 (-0.68%) | 663,113 |
| 11 Nov 2021 | GBX | 33.35 | 34.7 | 32 | 33.125 | 33.125 | +0.125 (+0.38%) | 2,494,005 |
| 10 Nov 2021 | GBX | 32.05 | 33 | 31 | 33 | 33 | +1.1 (+3.45%) | 1,566,767 |
| 9 Nov 2021 | GBX | 32.35 | 34 | 30.6694 | 31.9 | 31.9 | -0.9 (-2.74%) | 1,750,920 |
| 8 Nov 2021 | GBX | 33.85 | 34.95 | 31.6227 | 32.8 | 32.8 | -0.2 (-0.61%) | 1,491,403 |
| 5 Nov 2021 | GBX | 34 | 36.8 | 31.774 | 33 | 33 | 0.0 (0.0%) | 7,842,924 |
| 4 Nov 2021 | GBX | 40 | 41 | 32.189 | 33 | 33 | -19.6 (-37.26%) | 15,810,430 |
| 3 Nov 2021 | GBX | 54.5 | 54.5 | 51.4183 | 52.6 | 52.6 | -1.4 (-2.59%) | 174,206 |
| 2 Nov 2021 | GBX | 52 | 54 | 51.7 | 54 | 54 | +1.2 (+2.27%) | 96,125 |
| 1 Nov 2021 | GBX | 53 | 54.9 | 51.7 | 52.8 | 52.8 | 0.0 (0.0%) | 271,147 |
| 29 Oct 2021 | GBX | 54 | 55.9 | 52.8 | 52.8 | 52.8 | -1.25 (-2.31%) | 124,189 |
| 28 Oct 2021 | GBX | 53.2 | 55.9 | 53.1 | 54.05 | 54.05 | -0.55 (-1.01%) | 85,924 |
| 27 Oct 2021 | GBX | 55.9 | 55.9 | 53.29 | 54.6 | 54.6 | +0.3 (+0.55%) | 123,143 |
| 26 Oct 2021 | GBX | 53.4 | 54.99 | 52 | 54.3 | 54.3 | +0.85 (+1.59%) | 326,734 |
| 25 Oct 2021 | GBX | 56.8 | 57.58 | 52 | 53.45 | 53.45 | -3.55 (-6.23%) | 1,123,278 |
| 22 Oct 2021 | GBX | 57.4 | 58.9 | 57 | 57 | 57 | 0.0 (0.0%) | 54,648 |
| 21 Oct 2021 | GBX | 57.1 | 59.4 | 55.2861 | 57 | 57 | -1 (-1.72%) | 148,418 |
| 20 Oct 2021 | GBX | 59.4 | 59.4 | 57 | 58 | 58 | 0.0 (0.0%) | 210,079 |
| 19 Oct 2021 | GBX | 58.3 | 59.205 | 56.5 | 58 | 58 | +2.3 (+4.13%) | 185,454 |
| 18 Oct 2021 | GBX | 58.1 | 59.9 | 55.7 | 55.7 | 55.7 | -2.3 (-3.97%) | 276,646 |
| 15 Oct 2021 | GBX | 60.5 | 61.9 | 57.5 | 58 | 58 | -0.8 (-1.36%) | 135,023 |
| 14 Oct 2021 | GBX | 59 | 59.8 | 57.1 | 58.8 | 58.8 | +0.6 (+1.03%) | 121,855 |
| 13 Oct 2021 | GBX | 59.9 | 61.9 | 57.1 | 58.2 | 58.2 | -0.4 (-0.68%) | 408,557 |
| 12 Oct 2021 | GBX | 60.7 | 61.9 | 58.6 | 58.6 | 58.6 | -0.6 (-1.01%) | 384,708 |
