| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | GBX | 59 | 61.9 | 58.3301 | 59.2 | 59.2 | +0.2 (+0.34%) | 55,660 |
| 8 Oct 2021 | GBX | 59.1 | 60.4 | 58.7 | 59 | 59 | -1 (-1.67%) | 114,193 |
| 7 Oct 2021 | GBX | 59.2 | 61.63 | 57.1 | 60 | 60 | +1 (+1.69%) | 221,685 |
| 6 Oct 2021 | GBX | 60 | 61.6133 | 59 | 59 | 59 | -1 (-1.67%) | 1,362,627 |
| 5 Oct 2021 | GBX | 60.2 | 63 | 58.1 | 60 | 60 | 0.0 (0.0%) | 10,628,160 |
| 4 Oct 2021 | GBX | 59.6 | 63 | 59.6 | 60 | 60 | -1 (-1.64%) | 138,172 |
| 1 Oct 2021 | GBX | 59.7 | 62.865 | 59.7 | 61 | 61 | +1 (+1.67%) | 181,860 |
| 30 Sep 2021 | GBX | 60.6 | 63.0069 | 60 | 60 | 60 | -1.6 (-2.60%) | 97,047 |
| 29 Sep 2021 | GBX | 63.6 | 63.7 | 59.1 | 61.6 | 61.6 | -1.4 (-2.22%) | 129,899 |
| 28 Sep 2021 | GBX | 61 | 63.9 | 60.3 | 63 | 63 | +1.5 (+2.44%) | 292,251 |
| 27 Sep 2021 | GBX | 61.4 | 62.443 | 60 | 61.5 | 61.5 | +0.5 (+0.82%) | 341,657 |
| 24 Sep 2021 | GBX | 59.9 | 61.6 | 56.5 | 61 | 61 | +2 (+3.39%) | 354,303 |
| 23 Sep 2021 | GBX | 59 | 59.3 | 56.875 | 59 | 59 | +1 (+1.72%) | 223,314 |
| 22 Sep 2021 | GBX | 59.4 | 59.6 | 56.7505 | 58 | 58 | -0.1 (-0.17%) | 177,632 |
| 21 Sep 2021 | GBX | 58.5 | 59.14 | 56.3 | 58.1 | 58.1 | +1.5 (+2.65%) | 137,327 |
| 20 Sep 2021 | GBX | 59.6 | 61.6 | 55.7251 | 56.6 | 56.6 | -2.6 (-4.39%) | 255,144 |
| 17 Sep 2021 | GBX | 59 | 62.8 | 58.6 | 59.2 | 59.2 | +0.5 (+0.85%) | 449,883 |
| 16 Sep 2021 | GBX | 60 | 61.1 | 58.7 | 58.7 | 58.7 | -0.4 (-0.68%) | 99,429 |
| 15 Sep 2021 | GBX | 60.6 | 63.5 | 59.1 | 59.1 | 59.1 | -1.4 (-2.31%) | 200,308 |
| 14 Sep 2021 | GBX | 62.1 | 62.4 | 60.5 | 60.5 | 60.5 | -1.5 (-2.42%) | 457,213 |
| 13 Sep 2021 | GBX | 65 | 65.4 | 61.2918 | 62 | 62 | -3 (-4.62%) | 186,458 |
| 10 Sep 2021 | GBX | 62.4 | 65.4 | 61.2 | 65 | 65 | +2.2 (+3.50%) | 594,646 |
| 9 Sep 2021 | GBX | 59.8 | 62.8 | 59.5 | 62.8 | 62.8 | +2.4 (+3.97%) | 172,259 |
| 8 Sep 2021 | GBX | 62.6 | 64.76 | 59.3 | 60.4 | 60.4 | -2.1 (-3.36%) | 255,996 |
| 7 Sep 2021 | GBX | 64.1 | 64.6 | 61.2 | 62.5 | 62.5 | -1.5 (-2.34%) | 3,552,889 |
| 6 Sep 2021 | GBX | 63.2 | 64.9 | 62.3 | 64 | 64 | +1.5 (+2.40%) | 818,361 |
| 3 Sep 2021 | GBX | 60.6 | 63.3899 | 59.4104 | 62.5 | 62.5 | +2.5 (+4.17%) | 4,696,141 |
| 2 Sep 2021 | GBX | 59 | 61.1 | 56.3 | 60 | 60 | +3 (+5.26%) | 915,404 |
| 1 Sep 2021 | GBX | 58 | 58.8 | 56.2 | 57 | 57 | 0.0 (0.0%) | 363,878 |
| 31 Aug 2021 | GBX | 58 | 59.5 | 56.4299 | 57 | 57 | -1.15 (-1.98%) | 343,616 |
