| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | GBX | 59.5 | 60.5 | 58 | 58.15 | 58.15 | -0.65 (-1.11%) | 96,671 |
| 26 Aug 2021 | GBX | 59.9 | 62.3 | 57.9 | 58.8 | 58.8 | -1.5 (-2.49%) | 660,044 |
| 25 Aug 2021 | GBX | 61.5 | 61.9019 | 59.1467 | 60.3 | 60.3 | -0.5 (-0.82%) | 198,964 |
| 24 Aug 2021 | GBX | 59 | 61.3631 | 58.7 | 60.8 | 60.8 | +1.8 (+3.05%) | 435,490 |
| 23 Aug 2021 | GBX | 58.5 | 61 | 58.5 | 59 | 59 | +0.2 (+0.34%) | 357,111 |
| 20 Aug 2021 | GBX | 59.6 | 62.4 | 57.8301 | 58.8 | 58.8 | -1.9 (-3.13%) | 374,008 |
| 19 Aug 2021 | GBX | 61.1 | 62.7 | 59.97 | 60.7 | 60.7 | -1.1 (-1.78%) | 162,589 |
| 18 Aug 2021 | GBX | 61.4 | 62.4889 | 61.1 | 61.8 | 61.8 | +0.3 (+0.49%) | 406,455 |
| 17 Aug 2021 | GBX | 62 | 63.7 | 61.1 | 61.5 | 61.5 | -0.5 (-0.81%) | 1,202,260 |
| 16 Aug 2021 | GBX | 64 | 65.7 | 60.5 | 62 | 62 | -0.2 (-0.32%) | 665,251 |
| 13 Aug 2021 | GBX | 64.6 | 66 | 62.2 | 62.2 | 62.2 | -0.8 (-1.27%) | 349,425 |
| 12 Aug 2021 | GBX | 67 | 67.5 | 63 | 63 | 63 | -2.4 (-3.67%) | 289,044 |
| 11 Aug 2021 | GBX | 67.4 | 67.9 | 65.1 | 65.4 | 65.4 | -1.6 (-2.39%) | 499,810 |
| 10 Aug 2021 | GBX | 70 | 71.9 | 65.2 | 67 | 67 | -4.1 (-5.77%) | 1,456,741 |
| 9 Aug 2021 | GBX | 72.4 | 74.2749 | 71 | 71.1 | 71.1 | -0.7 (-0.97%) | 105,399 |
| 6 Aug 2021 | GBX | 70.6 | 72.8 | 69.4 | 71.8 | 71.8 | +1.6 (+2.28%) | 425,761 |
| 5 Aug 2021 | GBX | 68.4 | 71.7 | 66.15 | 70.2 | 70.2 | +2.5 (+3.69%) | 614,755 |
| 4 Aug 2021 | GBX | 69.1 | 72 | 66.5 | 67.7 | 67.7 | -3.5 (-4.92%) | 235,837 |
| 3 Aug 2021 | GBX | 71.1 | 72.8 | 68.762 | 71.2 | 71.2 | -0.8 (-1.11%) | 437,316 |
| 2 Aug 2021 | GBX | 73 | 74.5 | 71.1 | 72 | 72 | -0.6 (-0.83%) | 220,074 |
| 30 Jul 2021 | GBX | 74.8 | 74.8 | 71.7 | 72.6 | 72.6 | -0.4 (-0.55%) | 178,995 |
| 29 Jul 2021 | GBX | 74.9 | 76 | 71.9 | 73 | 73 | 0.0 (0.0%) | 302,076 |
| 28 Jul 2021 | GBX | 70.7 | 75 | 68.5 | 73 | 73 | +3 (+4.29%) | 396,586 |
| 27 Jul 2021 | GBX | 71 | 71.9 | 65.3 | 70 | 70 | 0.0 (0.0%) | 728,501 |
| 26 Jul 2021 | GBX | 71 | 71.9 | 67.9 | 70 | 70 | -1.7 (-2.37%) | 293,430 |
| 23 Jul 2021 | GBX | 71.5 | 71.9 | 67.9 | 71.7 | 71.7 | +2 (+2.87%) | 9,290,131 |
| 22 Jul 2021 | GBX | 70.1 | 72.1 | 67.3 | 69.7 | 69.7 | -0.3 (-0.43%) | 164,408 |
| 21 Jul 2021 | GBX | 68.6 | 73.7 | 66.0661 | 70 | 70 | +2.5 (+3.70%) | 393,609 |
| 20 Jul 2021 | GBX | 68 | 69.1 | 65.2 | 67.5 | 67.5 | +0.5 (+0.75%) | 193,655 |
| 19 Jul 2021 | GBX | 71.1 | 76.5 | 65.6 | 67 | 67 | -5 (-6.94%) | 424,468 |
