| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | GBX | 72 | 73.2 | 70.4 | 72 | 72 | 0.0 (0.0%) | 171,878 |
| 15 Jul 2021 | GBX | 73 | 78 | 70.8 | 72 | 72 | -2.1 (-2.83%) | 139,854 |
| 14 Jul 2021 | GBX | 72 | 75.8 | 72 | 74.1 | 74.1 | -0.9 (-1.20%) | 149,152 |
| 13 Jul 2021 | GBX | 74.2 | 77 | 74.2 | 75 | 75 | +0.3 (+0.40%) | 699,437 |
| 12 Jul 2021 | GBX | 76.6 | 79.5 | 70.5201 | 74.7 | 74.7 | -1.8 (-2.35%) | 5,424,230 |
| 9 Jul 2021 | GBX | 76.5 | 80 | 76.1511 | 76.5 | 76.5 | -0.8 (-1.03%) | 364,886 |
| 8 Jul 2021 | GBX | 80 | 81.849 | 76.3842 | 77.3 | 77.3 | -3.1 (-3.86%) | 255,545 |
| 7 Jul 2021 | GBX | 82 | 83 | 79.2651 | 80.4 | 80.4 | -1.2 (-1.47%) | 294,269 |
| 6 Jul 2021 | GBX | 85 | 87.535 | 81.5 | 81.6 | 81.6 | -3.6 (-4.23%) | 4,409,162 |
| 5 Jul 2021 | GBX | 84 | 86.116 | 81.9 | 85.2 | 85.2 | +0.2 (+0.24%) | 356,767 |
| 2 Jul 2021 | GBX | 82.2 | 85 | 81.4951 | 85 | 85 | +1.3 (+1.55%) | 140,394 |
| 1 Jul 2021 | GBX | 79 | 83.8 | 79 | 83.7 | 83.7 | +2.3 (+2.83%) | 187,114 |
| 30 Jun 2021 | GBX | 81 | 83.9 | 77.3 | 81.4 | 81.4 | -0.4 (-0.49%) | 876,141 |
| 29 Jun 2021 | GBX | 82.7 | 83.765 | 79.3307 | 81.8 | 81.8 | -0.9 (-1.09%) | 342,983 |
| 28 Jun 2021 | GBX | 83 | 85.3 | 80.2072 | 82.7 | 82.7 | -0.8 (-0.96%) | 232,182 |
| 25 Jun 2021 | GBX | 81.3 | 84.7 | 81 | 83.5 | 83.5 | +2.2 (+2.71%) | 280,293 |
| 24 Jun 2021 | GBX | 83 | 85.6 | 80.5 | 81.3 | 81.3 | -1 (-1.22%) | 137,197 |
| 23 Jun 2021 | GBX | 82.1 | 83.8 | 80.8 | 82.3 | 82.3 | -0.7 (-0.84%) | 151,104 |
| 22 Jun 2021 | GBX | 82.3 | 85 | 80.3 | 83 | 83 | +0.4 (+0.48%) | 67,456 |
| 21 Jun 2021 | GBX | 82.1 | 84.1 | 80.1 | 82.6 | 82.6 | +0.1 (+0.12%) | 253,433 |
| 18 Jun 2021 | GBX | 84.1 | 84.545 | 80.5049 | 82.5 | 82.5 | -1.5 (-1.79%) | 465,939 |
| 17 Jun 2021 | GBX | 85.2 | 86.7 | 83.1697 | 84 | 84 | -1 (-1.18%) | 217,005 |
| 16 Jun 2021 | GBX | 86.3 | 87.6 | 83.5 | 85 | 85 | +0.5 (+0.59%) | 436,668 |
| 15 Jun 2021 | GBX | 88 | 90.6 | 84.5 | 84.5 | 84.5 | -3.5 (-3.98%) | 624,289 |
| 14 Jun 2021 | GBX | 89.9 | 90 | 88 | 88 | 88 | -0.5 (-0.56%) | 375,857 |
| 11 Jun 2021 | GBX | 87.1 | 88.9 | 85.1 | 88.5 | 88.5 | +1.5 (+1.72%) | 1,312,420 |
| 10 Jun 2021 | GBX | 87.7 | 89.4 | 84.9 | 87 | 87 | +0.5 (+0.58%) | 1,074,149 |
| 9 Jun 2021 | GBX | 86.7 | 89.4 | 85.3 | 86.5 | 86.5 | +0.2 (+0.23%) | 1,439,529 |
| 8 Jun 2021 | GBX | 89 | 89.5 | 85.1 | 86.3 | 86.3 | -1.9 (-2.15%) | 738,362 |
| 7 Jun 2021 | GBX | 86 | 91.4 | 86 | 88.2 | 88.2 | -0.8 (-0.90%) | 406,980 |
