| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | GBX | 91 | 91.3 | 87.8 | 89 | 89 | -1.2 (-1.33%) | 245,982 |
| 3 Jun 2021 | GBX | 87.3 | 91 | 86.3211 | 90.2 | 90.2 | +0.2 (+0.22%) | 383,410 |
| 2 Jun 2021 | GBX | 91 | 91.7 | 87.0301 | 90 | 90 | -1.6 (-1.75%) | 305,598 |
| 1 Jun 2021 | GBX | 89 | 91.6 | 85.1658 | 91.6 | 91.6 | +4.1 (+4.69%) | 927,979 |
| 28 May 2021 | GBX | 88 | 88.9 | 85.2 | 87.5 | 87.5 | +1 (+1.16%) | 578,813 |
| 27 May 2021 | GBX | 83.1 | 87.0991 | 83.1 | 86.5 | 86.5 | +1.5 (+1.76%) | 391,301 |
| 26 May 2021 | GBX | 84 | 86.9 | 82.75 | 85 | 85 | +2.6 (+3.16%) | 734,815 |
| 25 May 2021 | GBX | 82 | 85.4 | 80.0001 | 82.4 | 82.4 | -0.6 (-0.72%) | 2,617,163 |
| 24 May 2021 | GBX | 89 | 89 | 81.2 | 83 | 83 | -2 (-2.35%) | 1,462,979 |
| 21 May 2021 | GBX | 91.1 | 94.4 | 84.0661 | 85 | 85 | -6 (-6.59%) | 2,274,869 |
| 20 May 2021 | GBX | 98.1 | 100 | 90.6 | 91 | 91 | -5.5 (-5.70%) | 1,076,140 |
| 19 May 2021 | GBX | 99 | 99 | 95.5 | 96.5 | 96.5 | -2.1 (-2.13%) | 309,759 |
| 18 May 2021 | GBX | 98.6 | 102 | 97.7 | 98.6 | 98.6 | +0.3 (+0.31%) | 120,934 |
| 17 May 2021 | GBX | 99.2 | 101.4 | 98.1 | 98.3 | 98.3 | -0.7 (-0.71%) | 146,339 |
| 14 May 2021 | GBX | 98.5 | 101 | 98.5 | 99 | 99 | 0.0 (0.0%) | 264,626 |
| 13 May 2021 | GBX | 98 | 99 | 97.7 | 99 | 99 | +1.1 (+1.12%) | 190,064 |
| 12 May 2021 | GBX | 101.2 | 101.6696 | 97.4 | 97.9 | 97.9 | -1 (-1.01%) | 538,297 |
| 11 May 2021 | GBX | 102.2 | 102.4926 | 97.3 | 98.9 | 98.9 | -4.5 (-4.35%) | 338,240 |
| 10 May 2021 | GBX | 104 | 104.8 | 99.1 | 103.4 | 103.4 | +0.4 (+0.39%) | 170,272 |
| 7 May 2021 | GBX | 100.8 | 104.4 | 100.4 | 103 | 103 | +2.2 (+2.18%) | 545,491 |
| 6 May 2021 | GBX | 100.8 | 103.4432 | 97.04 | 100.8 | 100.8 | -0.2 (-0.20%) | 204,537 |
| 5 May 2021 | GBX | 103.2 | 103.2 | 96.7 | 101 | 101 | +0.8 (+0.80%) | 148,883 |
| 4 May 2021 | GBX | 102.6 | 103.8 | 100 | 100.2 | 100.2 | -2.6 (-2.53%) | 258,259 |
| 30 Apr 2021 | GBX | 104 | 105.5515 | 102.0058 | 102.8 | 102.8 | -1.4 (-1.34%) | 197,201 |
| 29 Apr 2021 | GBX | 107.2 | 107.2 | 103 | 104.2 | 104.2 | -0.8 (-0.76%) | 224,867 |
| 28 Apr 2021 | GBX | 103 | 107.8 | 103 | 105 | 105 | +2 (+1.94%) | 296,500 |
| 27 Apr 2021 | GBX | 102 | 104 | 98.2 | 103 | 103 | +2 (+1.98%) | 193,738 |
| 26 Apr 2021 | GBX | 103.6 | 103.6 | 99.1 | 101 | 101 | -1.4 (-1.37%) | 301,748 |
| 23 Apr 2021 | GBX | 102.2 | 103 | 100.37 | 102.4 | 102.4 | +2.2 (+2.20%) | 222,985 |
| 22 Apr 2021 | GBX | 98 | 103.8 | 98 | 100.2 | 100.2 | +0.2 (+0.20%) | 676,395 |
