| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | GBX | 104 | 105 | 98 | 100 | 100 | -3 (-2.91%) | 340,489 |
| 20 Apr 2021 | GBX | 105.8 | 106.0399 | 100.5543 | 103 | 103 | -3.8 (-3.56%) | 754,756 |
| 19 Apr 2021 | GBX | 106.6 | 109.8 | 103.6263 | 106.8 | 106.8 | -3.2 (-2.91%) | 638,511 |
| 16 Apr 2021 | GBX | 103.4 | 111 | 103.4 | 110 | 110 | +1 (+0.92%) | 799,142 |
| 15 Apr 2021 | GBX | 104.2 | 109 | 103.1301 | 109 | 109 | +3.2 (+3.02%) | 364,399 |
| 14 Apr 2021 | GBX | 106 | 107.8 | 101.6 | 105.8 | 105.8 | +1.2 (+1.15%) | 461,212 |
| 13 Apr 2021 | GBX | 100.8 | 107 | 99.2075 | 104.6 | 104.6 | +5.2 (+5.23%) | 732,851 |
| 12 Apr 2021 | GBX | 101.6 | 101.8 | 98.1 | 99.4 | 99.4 | -0.1 (-0.10%) | 283,659 |
| 9 Apr 2021 | GBX | 99.9 | 100.8 | 98 | 99.5 | 99.5 | +0.5 (+0.51%) | 253,416 |
| 8 Apr 2021 | GBX | 102.8 | 103.8 | 98.4465 | 99 | 99 | -3 (-2.94%) | 507,687 |
| 7 Apr 2021 | GBX | 96.1 | 102.8 | 96.1 | 102 | 102 | +6.5 (+6.81%) | 892,978 |
| 6 Apr 2021 | GBX | 95.1 | 97.8 | 93 | 95.5 | 95.5 | +0.9 (+0.95%) | 594,609 |
| 1 Apr 2021 | GBX | 94.8 | 96.1 | 93 | 94.6 | 94.6 | +1.6 (+1.72%) | 133,605 |
| 31 Mar 2021 | GBX | 93 | 97.1 | 93 | 93 | 93 | -2.6 (-2.72%) | 113,023 |
| 30 Mar 2021 | GBX | 96.4 | 97.4 | 94 | 95.6 | 95.6 | -0.9 (-0.93%) | 132,910 |
| 29 Mar 2021 | GBX | 97.5 | 100.4741 | 94.7 | 96.5 | 96.5 | +1.2 (+1.26%) | 99,183 |
| 26 Mar 2021 | GBX | 97.2 | 100.0632 | 93.1 | 95.3 | 95.3 | -1.7 (-1.75%) | 388,410 |
| 25 Mar 2021 | GBX | 97.1 | 99.8 | 97 | 97 | 97 | -1.3 (-1.32%) | 149,962 |
| 24 Mar 2021 | GBX | 101.8 | 101.8 | 96.1 | 98.3 | 98.3 | 0.0 (0.0%) | 272,665 |
| 23 Mar 2021 | GBX | 96.1 | 100.6 | 96.1 | 98.3 | 98.3 | +0.3 (+0.31%) | 456,639 |
| 22 Mar 2021 | GBX | 98 | 101.8 | 96 | 98 | 98 | -1 (-1.01%) | 244,712 |
| 19 Mar 2021 | GBX | 100 | 101.8 | 96.1 | 99 | 99 | +0.8 (+0.81%) | 231,211 |
| 18 Mar 2021 | GBX | 98.9 | 100.8 | 96.9 | 98.2 | 98.2 | -0.1 (-0.10%) | 251,744 |
| 17 Mar 2021 | GBX | 100 | 102 | 98 | 98.3 | 98.3 | -1.7 (-1.70%) | 350,515 |
| 16 Mar 2021 | GBX | 95.2 | 100.8 | 95 | 100 | 100 | +5.4 (+5.71%) | 777,794 |
| 15 Mar 2021 | GBX | 96.2 | 97.9999 | 94.1 | 94.6 | 94.6 | +0.1 (+0.11%) | 275,128 |
| 12 Mar 2021 | GBX | 95 | 97.0046 | 94 | 94.5 | 94.5 | -2.3 (-2.38%) | 107,695 |
| 11 Mar 2021 | GBX | 92.9 | 97.5 | 92.8 | 96.8 | 96.8 | +3.6 (+3.86%) | 312,863 |
| 10 Mar 2021 | GBX | 91.8 | 96 | 91.8 | 93.2 | 93.2 | +0.3 (+0.32%) | 130,657 |
| 9 Mar 2021 | GBX | 94.1 | 96.4139 | 91.3427 | 92.9 | 92.9 | -0.1 (-0.11%) | 158,448 |
