| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | GBX | 93 | 96.5 | 93 | 93 | 93 | 0.0 (0.0%) | 157,034 |
| 5 Mar 2021 | GBX | 92.6 | 96.69 | 92.5 | 93 | 93 | -2 (-2.11%) | 428,174 |
| 4 Mar 2021 | GBX | 95.8 | 98.1689 | 94.9 | 95 | 95 | 0.0 (0.0%) | 336,330 |
| 3 Mar 2021 | GBX | 94 | 97.4 | 93.8 | 95 | 95 | +1.2 (+1.28%) | 335,271 |
| 2 Mar 2021 | GBX | 95.7 | 97.3 | 92.6088 | 93.8 | 93.8 | -0.2 (-0.21%) | 301,912 |
| 1 Mar 2021 | GBX | 93 | 98.2615 | 92.1 | 94 | 94 | +1.2 (+1.29%) | 613,294 |
| 26 Feb 2021 | GBX | 94.5 | 95.9 | 92.1 | 92.8 | 92.8 | -3.5 (-3.63%) | 265,592 |
| 25 Feb 2021 | GBX | 94 | 98.6 | 94 | 96.3 | 96.3 | -0.6 (-0.62%) | 703,877 |
| 24 Feb 2021 | GBX | 93.7 | 97.6 | 91.786 | 96.9 | 96.9 | +4.7 (+5.10%) | 475,813 |
| 23 Feb 2021 | GBX | 92 | 94.5 | 90.6 | 92.2 | 92.2 | -0.6 (-0.65%) | 248,959 |
| 22 Feb 2021 | GBX | 93.5 | 94.679 | 89.7671 | 92.8 | 92.8 | -1 (-1.07%) | 619,062 |
| 19 Feb 2021 | GBX | 92.6 | 94.8 | 90.8 | 93.8 | 93.8 | +1.8 (+1.96%) | 704,114 |
| 18 Feb 2021 | GBX | 92.6 | 93.71 | 90.8 | 92 | 92 | +0.4 (+0.44%) | 886,218 |
| 17 Feb 2021 | GBX | 93 | 94.1 | 90.1 | 91.6 | 91.6 | -1.6 (-1.72%) | 324,800 |
| 16 Feb 2021 | GBX | 94.6 | 97.2 | 92.3 | 93.2 | 93.2 | -0.8 (-0.85%) | 170,483 |
| 15 Feb 2021 | GBX | 92.1 | 97.1 | 90.6 | 94 | 94 | +0.7 (+0.75%) | 650,576 |
| 12 Feb 2021 | GBX | 93.5 | 94.2 | 93 | 93.3 | 93.3 | +0.1 (+0.11%) | 142,939 |
| 11 Feb 2021 | GBX | 93.5 | 95 | 92.7 | 93.2 | 93.2 | -0.7 (-0.75%) | 420,248 |
| 10 Feb 2021 | GBX | 95 | 97.4 | 90.7 | 93.9 | 93.9 | -1.1 (-1.16%) | 867,586 |
| 9 Feb 2021 | GBX | 93 | 95 | 90.3 | 95 | 95 | +1.5 (+1.60%) | 178,421 |
| 8 Feb 2021 | GBX | 92.1 | 96.9 | 92.1 | 93.5 | 93.5 | -2.3 (-2.40%) | 256,940 |
| 5 Feb 2021 | GBX | 96.1 | 97.8 | 94 | 95.8 | 95.8 | -1 (-1.03%) | 333,544 |
| 4 Feb 2021 | GBX | 94.4 | 96.9 | 88.9 | 96.8 | 96.8 | +6.4 (+7.08%) | 3,434,399 |
| 3 Feb 2021 | GBX | 92.4 | 94.6 | 89.5 | 90.4 | 90.4 | -0.7 (-0.77%) | 178,223 |
| 2 Feb 2021 | GBX | 90 | 94.6 | 90 | 91.1 | 91.1 | -0.7 (-0.76%) | 318,692 |
| 1 Feb 2021 | GBX | 93 | 93.8514 | 89.2 | 91.8 | 91.8 | -1.2 (-1.29%) | 369,192 |
| 29 Jan 2021 | GBX | 95 | 95 | 86.5 | 93 | 93 | +1 (+1.09%) | 408,775 |
| 28 Jan 2021 | GBX | 92.4 | 96.1 | 90.0213 | 92 | 92 | -3 (-3.16%) | 460,842 |
| 27 Jan 2021 | GBX | 96.7 | 96.7 | 91.7741 | 95 | 95 | +0.4 (+0.42%) | 248,775 |
| 26 Jan 2021 | GBX | 95.2 | 97.7 | 89.9639 | 94.6 | 94.6 | -0.4 (-0.42%) | 407,208 |
