| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | GBX | 95 | 96.9 | 92.7546 | 95 | 95 | +0.1 (+0.11%) | 373,020 |
| 22 Jan 2021 | GBX | 96.8 | 98.9 | 93.5 | 94.9 | 94.9 | -1.5 (-1.56%) | 422,568 |
| 21 Jan 2021 | GBX | 95 | 98.7 | 92.9 | 96.4 | 96.4 | +1.1 (+1.15%) | 384,981 |
| 20 Jan 2021 | GBX | 95 | 98.6 | 92.8 | 95.3 | 95.3 | -0.2 (-0.21%) | 250,949 |
| 19 Jan 2021 | GBX | 95.4 | 98 | 94 | 95.5 | 95.5 | +0.5 (+0.53%) | 963,243 |
| 18 Jan 2021 | GBX | 98 | 98.3 | 92.2201 | 95 | 95 | -3.5 (-3.55%) | 2,516,391 |
| 15 Jan 2021 | GBX | 100 | 102.8 | 97.388 | 98.5 | 98.5 | -2.7 (-2.67%) | 235,465 |
| 14 Jan 2021 | GBX | 103.2 | 104.8 | 97.8686 | 101.2 | 101.2 | -1.4 (-1.36%) | 803,255 |
| 13 Jan 2021 | GBX | 104 | 108.344 | 100.0001 | 102.6 | 102.6 | -2.4 (-2.29%) | 594,859 |
| 12 Jan 2021 | GBX | 105.2 | 107.6 | 105 | 105 | 105 | +0.4 (+0.38%) | 217,392 |
| 11 Jan 2021 | GBX | 104 | 108.2 | 101.2 | 104.6 | 104.6 | -2.4 (-2.24%) | 526,434 |
| 8 Jan 2021 | GBX | 104 | 108.8 | 100.8 | 107 | 107 | +0.2 (+0.19%) | 573,013 |
| 7 Jan 2021 | GBX | 100 | 107 | 99.1 | 106.8 | 106.8 | +4.4 (+4.30%) | 679,738 |
| 6 Jan 2021 | GBX | 98.4 | 104.8 | 97.8 | 102.4 | 102.4 | +3.2 (+3.23%) | 669,797 |
| 5 Jan 2021 | GBX | 104.8 | 104.8 | 97.4714 | 99.2 | 99.2 | -4 (-3.88%) | 1,145,912 |
| 4 Jan 2021 | GBX | 108 | 112.7734 | 100.7855 | 103.2 | 103.2 | -2.8 (-2.64%) | 2,630,397 |
| 31 Dec 2020 | GBX | 99 | 107.8 | 99 | 106 | 106 | +4.2 (+4.13%) | 1,203,966 |
| 30 Dec 2020 | GBX | 99.9 | 102 | 97.4562 | 101.8 | 101.8 | +3.5 (+3.56%) | 599,390 |
| 29 Dec 2020 | GBX | 97.1 | 99 | 92.7 | 98.3 | 98.3 | +4.3 (+4.57%) | 1,325,183 |
| 24 Dec 2020 | GBX | 94 | 97.961 | 91.7 | 94 | 94 | -1.9 (-1.98%) | 787,783 |
| 23 Dec 2020 | GBX | 92.8 | 95.9 | 87.5 | 95.9 | 95.9 | +4.8 (+5.27%) | 729,379 |
| 22 Dec 2020 | GBX | 89.5 | 92 | 85.8 | 91.1 | 91.1 | +0.7 (+0.77%) | 246,038 |
| 21 Dec 2020 | GBX | 87.1 | 90.9 | 81.7487 | 90.4 | 90.4 | -3.1 (-3.32%) | 1,809,540 |
| 18 Dec 2020 | GBX | 89.9 | 94 | 87.6 | 93.5 | 93.5 | +1.7 (+1.85%) | 1,160,426 |
| 17 Dec 2020 | GBX | 93 | 93.9 | 87 | 91.8 | 91.8 | -0.9 (-0.97%) | 1,117,126 |
| 16 Dec 2020 | GBX | 86.3 | 93.1 | 85.6 | 92.7 | 92.7 | +3.7 (+4.16%) | 1,953,080 |
| 15 Dec 2020 | GBX | 78 | 93.9813 | 77 | 89 | 89 | +13.4 (+17.72%) | 4,533,617 |
| 14 Dec 2020 | GBX | 68 | 77.5551 | 68 | 75.6 | 75.6 | +6.6 (+9.57%) | 1,249,806 |
| 11 Dec 2020 | GBX | 69 | 70.3818 | 67.1 | 69 | 69 | 0.0 (0.0%) | 289,348 |
| 10 Dec 2020 | GBX | 70.9 | 71.8 | 68.3 | 69 | 69 | -1.5 (-2.13%) | 254,702 |
