| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | GBX | 68 | 71.8 | 66.3 | 70.5 | 70.5 | +1.5 (+2.17%) | 774,000 |
| 8 Dec 2020 | GBX | 69 | 69.9 | 66.1 | 69 | 69 | +0.5 (+0.73%) | 221,852 |
| 7 Dec 2020 | GBX | 71.1 | 73.9 | 68 | 68.5 | 68.5 | -2.9 (-4.06%) | 1,264,076 |
| 4 Dec 2020 | GBX | 73.3 | 74 | 71.0212 | 71.4 | 71.4 | -1.2 (-1.65%) | 438,015 |
| 3 Dec 2020 | GBX | 72 | 72.6 | 70.7 | 72.6 | 72.6 | +1 (+1.40%) | 456,996 |
| 2 Dec 2020 | GBX | 73.9 | 74.6 | 71.6 | 71.6 | 71.6 | -1.4 (-1.92%) | 404,789 |
| 1 Dec 2020 | GBX | 70.8 | 74 | 69.8 | 73 | 73 | +4 (+5.80%) | 544,593 |
| 30 Nov 2020 | GBX | 67.1 | 72.146 | 67.1 | 69 | 69 | 0.0 (0.0%) | 494,393 |
| 27 Nov 2020 | GBX | 69.8 | 71.3 | 67.6 | 69 | 69 | 0.0 (0.0%) | 504,503 |
| 26 Nov 2020 | GBX | 71 | 71.4666 | 68 | 69 | 69 | -2 (-2.82%) | 654,496 |
| 25 Nov 2020 | GBX | 71.9 | 74 | 69.2 | 71 | 71 | +0.4 (+0.57%) | 391,117 |
| 24 Nov 2020 | GBX | 73 | 74.2 | 70.5162 | 70.6 | 70.6 | -2.6 (-3.55%) | 1,184,381 |
| 23 Nov 2020 | GBX | 73.3 | 75.8 | 71.1 | 73.2 | 73.2 | -0.3 (-0.41%) | 574,987 |
| 20 Nov 2020 | GBX | 71.9 | 76.8 | 67.2 | 73.5 | 73.5 | +2.6 (+3.67%) | 1,245,282 |
| 19 Nov 2020 | GBX | 71 | 71.8 | 68.1 | 70.9 | 70.9 | -0.6 (-0.84%) | 597,571 |
| 18 Nov 2020 | GBX | 69.6 | 71.8 | 66.9 | 71.5 | 71.5 | +1.9 (+2.73%) | 493,986 |
| 17 Nov 2020 | GBX | 69.9 | 70.8 | 66.4 | 69.6 | 69.6 | +0.6 (+0.87%) | 642,640 |
| 16 Nov 2020 | GBX | 63.1 | 69.7 | 63.1 | 69 | 69 | +5.1 (+7.98%) | 1,420,785 |
| 13 Nov 2020 | GBX | 62 | 64.7 | 62 | 63.9 | 63.9 | +1.1 (+1.75%) | 194,867 |
| 12 Nov 2020 | GBX | 65.9 | 66.8 | 62 | 62.8 | 62.8 | -2.2 (-3.38%) | 743,979 |
| 11 Nov 2020 | GBX | 64.5 | 65.9 | 61.3 | 65 | 65 | +1.2 (+1.88%) | 634,391 |
| 10 Nov 2020 | GBX | 66.9 | 69.0864 | 62.1425 | 63.8 | 63.8 | -0.4 (-0.62%) | 1,073,301 |
| 9 Nov 2020 | GBX | 61 | 69.813 | 61 | 64.2 | 64.2 | +4.2 (+7%) | 1,936,529 |
| 6 Nov 2020 | GBX | 61.8 | 62 | 60 | 60 | 60 | -2 (-3.23%) | 626,882 |
| 5 Nov 2020 | GBX | 61.5 | 62 | 60.1 | 62 | 62 | +0.2 (+0.32%) | 312,099 |
| 4 Nov 2020 | GBX | 64 | 64 | 60.2 | 61.8 | 61.8 | +0.6 (+0.98%) | 680,726 |
| 3 Nov 2020 | GBX | 60.5 | 63 | 59 | 61.2 | 61.2 | -0.2 (-0.33%) | 464,959 |
| 2 Nov 2020 | GBX | 60 | 64.3 | 58 | 61.4 | 61.4 | +4 (+6.97%) | 1,981,162 |
| 30 Oct 2020 | GBX | 55 | 57.6 | 53.3 | 57.4 | 57.4 | +3.4 (+6.30%) | 478,046 |
| 29 Oct 2020 | GBX | 53.7 | 54.6 | 51.4748 | 54 | 54 | +1.3 (+2.47%) | 886,491 |
