| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | GBX | 55.2 | 57.6 | 52.1 | 52.7 | 52.7 | -2.5 (-4.53%) | 517,885 |
| 27 Oct 2020 | GBX | 56 | 57.68 | 53.1 | 55.2 | 55.2 | -1.4 (-2.47%) | 424,308 |
| 26 Oct 2020 | GBX | 60.6 | 60.6 | 56.1 | 56.6 | 56.6 | -2.4 (-4.07%) | 826,903 |
| 23 Oct 2020 | GBX | 62 | 62 | 57.6 | 59 | 59 | -0.7 (-1.17%) | 769,738 |
| 22 Oct 2020 | GBX | 60.6 | 63.6 | 58.3 | 59.7 | 59.7 | -1.3 (-2.13%) | 606,917 |
| 21 Oct 2020 | GBX | 64 | 64 | 60 | 61 | 61 | -1 (-1.61%) | 529,593 |
| 20 Oct 2020 | GBX | 58 | 63 | 57.2156 | 62 | 62 | +0.3 (+0.49%) | 326,957 |
| 19 Oct 2020 | GBX | 63 | 65.2 | 58.1 | 61.7 | 61.7 | -0.8 (-1.28%) | 859,827 |
| 16 Oct 2020 | GBX | 63.8 | 65.8 | 61.7 | 62.5 | 62.5 | -0.3 (-0.48%) | 301,827 |
| 15 Oct 2020 | GBX | 64.5 | 64.8 | 60.7 | 62.8 | 62.8 | -2.2 (-3.38%) | 796,715 |
| 14 Oct 2020 | GBX | 66 | 67.6 | 64 | 65 | 65 | -0.8 (-1.22%) | 423,632 |
| 13 Oct 2020 | GBX | 66.2 | 67.8 | 64.1 | 65.8 | 65.8 | -0.9 (-1.35%) | 622,048 |
| 12 Oct 2020 | GBX | 67.9 | 69.6 | 64.7 | 66.7 | 66.7 | +0.2 (+0.30%) | 549,538 |
| 9 Oct 2020 | GBX | 66.1 | 68.9 | 65.5942 | 66.5 | 66.5 | +0.1 (+0.15%) | 572,197 |
| 8 Oct 2020 | GBX | 72.8 | 72.8 | 66.4 | 66.4 | 66.4 | -3.5 (-5.01%) | 689,255 |
| 7 Oct 2020 | GBX | 71.4 | 72.7 | 69.2 | 69.9 | 69.9 | -2.1 (-2.92%) | 343,756 |
| 6 Oct 2020 | GBX | 70.5 | 72.4 | 66.8 | 72 | 72 | +1.5 (+2.13%) | 215,250 |
| 5 Oct 2020 | GBX | 70 | 70.5 | 67.9 | 70.5 | 70.5 | +2.1 (+3.07%) | 879,022 |
| 2 Oct 2020 | GBX | 72.9 | 73.776 | 64.7 | 68.4 | 68.4 | -3.6 (-5%) | 3,897,135 |
| 1 Oct 2020 | GBX | 73.5 | 74.9 | 71.6 | 72 | 72 | -1.5 (-2.04%) | 282,880 |
| 30 Sep 2020 | GBX | 74.2 | 75.5131 | 69.5 | 73.5 | 73.5 | 0.0 (0.0%) | 689,636 |
| 29 Sep 2020 | GBX | 78.1 | 78.1 | 72.6 | 73.5 | 73.5 | -2 (-2.65%) | 395,830 |
| 28 Sep 2020 | GBX | 72.5 | 76.1 | 71.0713 | 75.5 | 75.5 | +4.9 (+6.94%) | 865,227 |
| 25 Sep 2020 | GBX | 64.1 | 70.708 | 64.1 | 70.6 | 70.6 | +6 (+9.29%) | 995,545 |
| 24 Sep 2020 | GBX | 66.5 | 69.7 | 63.1 | 64.6 | 64.6 | -1.4 (-2.12%) | 902,466 |
| 23 Sep 2020 | GBX | 69.8 | 70.6 | 66 | 66 | 66 | -1.1 (-1.64%) | 825,506 |
| 22 Sep 2020 | GBX | 64.1 | 67.8 | 61.6575 | 67.1 | 67.1 | +0.7 (+1.05%) | 1,090,598 |
| 21 Sep 2020 | GBX | 71.4 | 72 | 63.4 | 66.4 | 66.4 | -6.3 (-8.67%) | 2,449,150 |
| 18 Sep 2020 | GBX | 75.3 | 78.1 | 70.1981 | 72.7 | 72.7 | -3.5 (-4.59%) | 968,499 |
| 17 Sep 2020 | GBX | 76.5 | 80 | 75.3 | 76.2 | 76.2 | -0.3 (-0.39%) | 145,099 |
