| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | GBX | 77.9 | 80.4 | 76.1 | 76.5 | 76.5 | +0.9 (+1.19%) | 410,607 |
| 15 Sep 2020 | GBX | 78.7 | 79.1636 | 74.0001 | 75.6 | 75.6 | -1.4 (-1.82%) | 1,278,432 |
| 14 Sep 2020 | GBX | 83.5 | 84.5 | 77 | 77 | 77 | -4.1 (-5.06%) | 738,109 |
| 11 Sep 2020 | GBX | 82.9 | 84.3 | 80.7 | 81.1 | 81.1 | -0.6 (-0.73%) | 559,674 |
| 10 Sep 2020 | GBX | 80.8 | 84.4 | 78.6526 | 81.7 | 81.7 | +1.9 (+2.38%) | 341,696 |
| 9 Sep 2020 | GBX | 81.3 | 83.9 | 76 | 79.8 | 79.8 | -2 (-2.44%) | 890,373 |
| 8 Sep 2020 | GBX | 85.6 | 85.8 | 78.9 | 81.8 | 81.8 | -3.7 (-4.33%) | 908,041 |
| 7 Sep 2020 | GBX | 80.5 | 85.5 | 78.1 | 85.5 | 85.5 | +3.3 (+4.01%) | 1,041,483 |
| 4 Sep 2020 | GBX | 86.9 | 86.9 | 80.0305 | 82.2 | 82.2 | -3.8 (-4.42%) | 1,654,353 |
| 3 Sep 2020 | GBX | 86.9 | 91.9 | 82.2 | 86 | 86 | -3.8 (-4.23%) | 1,384,630 |
| 2 Sep 2020 | GBX | 93 | 93 | 86.2 | 89.8 | 89.8 | -0.2 (-0.22%) | 898,759 |
| 1 Sep 2020 | GBX | 93.9 | 94.8 | 84.8 | 90 | 90 | -0.6 (-0.66%) | 1,233,400 |
| 28 Aug 2020 | GBX | 92 | 97.7 | 90 | 90.6 | 90.6 | -1.7 (-1.84%) | 1,958,194 |
| 27 Aug 2020 | GBX | 85 | 97.1 | 85 | 92.3 | 92.3 | +7.3 (+8.59%) | 2,833,987 |
| 26 Aug 2020 | GBX | 80.4 | 87.6363 | 79.1656 | 85 | 85 | +6 (+7.59%) | 1,172,548 |
| 25 Aug 2020 | GBX | 80 | 82.2 | 75.2 | 79 | 79 | -1 (-1.25%) | 1,477,672 |
| 24 Aug 2020 | GBX | 79 | 82 | 75.3 | 80 | 80 | +2.2 (+2.83%) | 1,294,890 |
| 21 Aug 2020 | GBX | 82.3 | 83.9 | 74 | 77.8 | 77.8 | -2.8 (-3.47%) | 2,797,854 |
| 20 Aug 2020 | GBX | 85.5 | 87 | 80 | 80.6 | 80.6 | -5.3 (-6.17%) | 1,073,773 |
| 19 Aug 2020 | GBX | 84 | 86.9 | 81.1 | 85.9 | 85.9 | +0.9 (+1.06%) | 1,413,251 |
| 18 Aug 2020 | GBX | 82.4 | 88 | 80 | 85 | 85 | +3.8 (+4.68%) | 2,933,596 |
| 17 Aug 2020 | GBX | 75 | 87.1 | 72.5689 | 81.2 | 81.2 | +8.2 (+11.23%) | 5,889,452 |
| 14 Aug 2020 | GBX | 73 | 74 | 69.04 | 73 | 73 | +2.8 (+3.99%) | 3,290,793 |
| 13 Aug 2020 | GBX | 68 | 72 | 66.1 | 70.2 | 70.2 | +3.6 (+5.41%) | 3,570,519 |
| 12 Aug 2020 | GBX | 64.3 | 69.5 | 64.3 | 66.6 | 66.6 | -0.6 (-0.89%) | 1,967,526 |
| 11 Aug 2020 | GBX | 66.5 | 69.5505 | 63.2 | 67.2 | 67.2 | +0.4 (+0.60%) | 2,000,881 |
| 10 Aug 2020 | GBX | 61.9 | 67.7 | 61.063 | 66.8 | 66.8 | +6.3 (+10.41%) | 3,186,144 |
| 7 Aug 2020 | GBX | 56.1 | 63 | 55.1 | 60.5 | 60.5 | +4.9 (+8.81%) | 3,573,989 |
| 6 Aug 2020 | GBX | 55.9 | 58.2 | 54.125 | 55.6 | 55.6 | +0.8 (+1.46%) | 1,899,039 |
| 5 Aug 2020 | GBX | 56 | 56.9 | 53.158 | 54.8 | 54.8 | +0.7 (+1.29%) | 1,239,442 |
