| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | GBX | 52.7 | 56.7 | 51.5 | 54.1 | 54.1 | +3.1 (+6.08%) | 2,553,546 |
| 3 Aug 2020 | GBX | 48.7 | 53.1 | 46.6364 | 51 | 51 | +4.35 (+9.32%) | 2,829,295 |
| 31 Jul 2020 | GBX | 46.25 | 46.7 | 44.7311 | 46.65 | 46.65 | -0.35 (-0.74%) | 1,951,358 |
| 30 Jul 2020 | GBX | 46.95 | 47.5606 | 43.4595 | 47 | 47 | -1 (-2.08%) | 800,312 |
| 29 Jul 2020 | GBX | 48 | 49.6637 | 45.05 | 48 | 48 | -0.7 (-1.44%) | 2,138,926 |
| 28 Jul 2020 | GBX | 50.9 | 51.8 | 48.55 | 48.7 | 48.7 | -1.3 (-2.60%) | 842,632 |
| 27 Jul 2020 | GBX | 50 | 50 | 48.05 | 50 | 50 | 0.0 (0.0%) | 394,042 |
| 24 Jul 2020 | GBX | 48.05 | 50.975 | 47.106 | 50 | 50 | +0.75 (+1.52%) | 975,802 |
| 23 Jul 2020 | GBX | 50.4 | 51.931 | 48.4125 | 49.25 | 49.25 | -0.75 (-1.50%) | 510,708 |
| 22 Jul 2020 | GBX | 54.1 | 55 | 43.8468 | 50 | 50 | -3 (-5.66%) | 3,259,674 |
| 21 Jul 2020 | GBX | 56.3 | 57.788 | 52.5 | 53 | 53 | -3 (-5.36%) | 1,258,195 |
| 20 Jul 2020 | GBX | 58 | 59.8686 | 55.8 | 56 | 56 | -2.7 (-4.60%) | 746,340 |
| 17 Jul 2020 | GBX | 58.9 | 60.6972 | 57.1828 | 58.7 | 58.7 | +0.9 (+1.56%) | 908,618 |
| 16 Jul 2020 | GBX | 56.9 | 60.5902 | 56.1012 | 57.8 | 57.8 | +2.8 (+5.09%) | 1,858,277 |
| 15 Jul 2020 | GBX | 52.8 | 55.9 | 52.165 | 55 | 55 | +2.4 (+4.56%) | 779,436 |
| 14 Jul 2020 | GBX | 55 | 56.385 | 50.662 | 52.6 | 52.6 | -2.9 (-5.23%) | 1,703,760 |
| 13 Jul 2020 | GBX | 50.8 | 56.645 | 48.7325 | 55.5 | 55.5 | +4.5 (+8.82%) | 1,835,455 |
| 10 Jul 2020 | GBX | 51 | 52 | 48 | 51 | 51 | +1.6 (+3.24%) | 1,401,245 |
| 9 Jul 2020 | GBX | 58.9 | 58.9 | 47.85 | 49.4 | 49.4 | -7.2 (-12.72%) | 1,997,380 |
| 8 Jul 2020 | GBX | 56 | 61.8969 | 55.7875 | 56.6 | 56.6 | +0.6 (+1.07%) | 6,282,889 |
| 7 Jul 2020 | GBX | 51 | 59.9 | 49.6775 | 56 | 56 | +5.6 (+11.11%) | 4,387,742 |
| 6 Jul 2020 | GBX | 45 | 51.5186 | 45 | 50.4 | 50.4 | +5.4 (+12%) | 2,722,439 |
| 3 Jul 2020 | GBX | 43 | 45.0222 | 43 | 45 | 45 | +0.65 (+1.47%) | 542,948 |
| 2 Jul 2020 | GBX | 44.95 | 44.95 | 43.7 | 44.35 | 44.35 | +0.4 (+0.91%) | 443,134 |
| 1 Jul 2020 | GBX | 43.55 | 44.7228 | 42.3219 | 43.95 | 43.95 | +0.75 (+1.74%) | 907,144 |
| 30 Jun 2020 | GBX | 44 | 44.1489 | 43 | 43.2 | 43.2 | -0.8 (-1.82%) | 471,743 |
| 29 Jun 2020 | GBX | 44 | 44 | 42.05 | 44 | 44 | +2 (+4.76%) | 856,388 |
| 26 Jun 2020 | GBX | 43.55 | 45 | 42 | 42 | 42 | -2.8 (-6.25%) | 939,517 |
| 25 Jun 2020 | GBX | 44.3 | 45.4465 | 43.1764 | 44.8 | 44.8 | -0.2 (-0.44%) | 790,847 |
| 24 Jun 2020 | GBX | 46.55 | 47.8 | 43.358 | 45 | 45 | -3.4 (-7.02%) | 1,475,974 |
