| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | GBX | 48.3 | 49.302 | 46.4644 | 48.4 | 48.4 | +0.85 (+1.79%) | 778,747 |
| 22 Jun 2020 | GBX | 50 | 50.6 | 47.55 | 47.55 | 47.55 | -2.65 (-5.28%) | 1,119,270 |
| 19 Jun 2020 | GBX | 50.6 | 50.9 | 46.691 | 50.2 | 50.2 | +0.2 (+0.40%) | 883,014 |
| 18 Jun 2020 | GBX | 51 | 52 | 49 | 50 | 50 | -0.3 (-0.60%) | 1,127,315 |
| 17 Jun 2020 | GBX | 50 | 52 | 49.0037 | 50.3 | 50.3 | +1 (+2.03%) | 1,807,757 |
| 16 Jun 2020 | GBX | 49.05 | 51.9 | 49.05 | 49.3 | 49.3 | -0.7 (-1.40%) | 2,175,034 |
| 15 Jun 2020 | GBX | 49.5 | 50.13 | 46.45 | 50 | 50 | +0.55 (+1.11%) | 1,427,403 |
| 12 Jun 2020 | GBX | 52.2 | 54.3 | 49.45 | 49.45 | 49.45 | -2.55 (-4.90%) | 1,819,292 |
| 11 Jun 2020 | GBX | 52 | 54.053 | 47.1032 | 52 | 52 | -0.2 (-0.38%) | 35,660,121 |
| 10 Jun 2020 | GBX | 58.5 | 58.59 | 51.0697 | 52.2 | 52.2 | -5.6 (-9.69%) | 2,866,835 |
| 9 Jun 2020 | GBX | 58.4 | 61 | 51.5 | 57.8 | 57.8 | -0.1 (-0.17%) | 2,723,333 |
| 8 Jun 2020 | GBX | 60 | 64.3 | 56.3 | 57.9 | 57.9 | +1.9 (+3.39%) | 5,974,561 |
| 5 Jun 2020 | GBX | 50.4 | 58.22 | 50.4 | 56 | 56 | +4.4 (+8.53%) | 4,326,855 |
| 4 Jun 2020 | GBX | 53.8 | 58.3398 | 49 | 51.6 | 51.6 | +0.1 (+0.19%) | 7,823,600 |
| 3 Jun 2020 | GBX | 42.55 | 55.8 | 41.05 | 51.5 | 51.5 | +10 (+24.10%) | 6,274,744 |
| 2 Jun 2020 | GBX | 42.4 | 43.0484 | 40.05 | 41.5 | 41.5 | -0.5 (-1.19%) | 1,854,143 |
| 1 Jun 2020 | GBX | 37.5 | 42.4 | 37.15 | 42 | 42 | +6.1 (+16.99%) | 3,027,596 |
| 29 May 2020 | GBX | 42 | 42 | 35.9 | 35.9 | 35.9 | -4.1 (-10.25%) | 7,575,770 |
| 28 May 2020 | GBX | 41.1 | 44.0583 | 39.5 | 40 | 40 | +0.45 (+1.14%) | 2,714,877 |
| 27 May 2020 | GBX | 36 | 43.0484 | 36 | 39.55 | 39.55 | +1.95 (+5.19%) | 4,807,925 |
| 26 May 2020 | GBX | 32 | 38.4 | 31.1111 | 37.6 | 37.6 | +4.6 (+13.94%) | 3,323,758 |
| 22 May 2020 | GBX | 34 | 34.7254 | 32.5 | 33 | 33 | -1.25 (-3.65%) | 1,273,246 |
| 21 May 2020 | GBX | 33 | 36.6055 | 33 | 34.25 | 34.25 | -0.25 (-0.72%) | 933,615 |
| 20 May 2020 | GBX | 36 | 38.3 | 34.2 | 34.5 | 34.5 | -2.5 (-6.76%) | 943,920 |
| 19 May 2020 | GBX | 35 | 38.22 | 34 | 37 | 37 | +0.25 (+0.68%) | 1,232,465 |
| 18 May 2020 | GBX | 36.7 | 38.2185 | 34 | 36.75 | 36.75 | +0.15 (+0.41%) | 1,852,642 |
| 15 May 2020 | GBX | 40.95 | 41 | 34.8765 | 36.6 | 36.6 | -1.9 (-4.94%) | 2,279,628 |
| 14 May 2020 | GBX | 39.75 | 43.4966 | 35.9969 | 38.5 | 38.5 | +0.15 (+0.39%) | 4,421,365 |
| 13 May 2020 | GBX | 33.9 | 43.8 | 33.9 | 38.35 | 38.35 | +4.5 (+13.29%) | 7,856,257 |
| 12 May 2020 | GBX | 34.55 | 35 | 32.05 | 33.85 | 33.85 | +1.4 (+4.31%) | 399,196 |
