| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | GBX | 36 | 36 | 31.9406 | 32.45 | 32.45 | -1.7 (-4.98%) | 743,347 |
| 7 May 2020 | GBX | 33 | 36 | 33 | 34.15 | 34.15 | +0.15 (+0.44%) | 580,638 |
| 6 May 2020 | GBX | 34 | 36 | 33.2 | 34 | 34 | -0.3 (-0.87%) | 578,685 |
| 5 May 2020 | GBX | 36.85 | 36.85 | 34 | 34.3 | 34.3 | +0.05 (+0.15%) | 629,286 |
| 4 May 2020 | GBX | 36.9 | 36.9 | 33.9521 | 34.25 | 34.25 | -1.75 (-4.86%) | 282,178 |
| 1 May 2020 | GBX | 38.5 | 38.5 | 35.4 | 36 | 36 | -1.2 (-3.23%) | 319,869 |
| 30 Apr 2020 | GBX | 36.7 | 40.0395 | 34.6778 | 37.2 | 37.2 | +0.7 (+1.92%) | 1,154,506 |
| 29 Apr 2020 | GBX | 35.5 | 36.5 | 34 | 36.5 | 36.5 | +1.1 (+3.11%) | 873,954 |
| 28 Apr 2020 | GBX | 35.5 | 36.359 | 34.0025 | 35.4 | 35.4 | -0.3 (-0.84%) | 1,069,129 |
| 27 Apr 2020 | GBX | 36.6 | 36.6 | 35.5468 | 35.7 | 35.7 | -0.2 (-0.56%) | 227,921 |
| 24 Apr 2020 | GBX | 38.2 | 38.7 | 35.5875 | 35.9 | 35.9 | -1 (-2.71%) | 287,037 |
| 23 Apr 2020 | GBX | 34.85 | 37.505 | 33.7096 | 36.9 | 36.9 | +2.75 (+8.05%) | 906,497 |
| 22 Apr 2020 | GBX | 35 | 35.4445 | 32.5 | 34.15 | 34.15 | -0.9 (-2.57%) | 453,153 |
| 21 Apr 2020 | GBX | 36.55 | 38 | 35 | 35.05 | 35.05 | -0.95 (-2.64%) | 309,706 |
| 20 Apr 2020 | GBX | 36.65 | 37.55 | 35.9 | 36 | 36 | +0.1 (+0.28%) | 393,103 |
| 17 Apr 2020 | GBX | 37.75 | 40 | 35.2449 | 35.9 | 35.9 | +1.55 (+4.51%) | 1,045,004 |
| 16 Apr 2020 | GBX | 37.35 | 37.35 | 30 | 34.35 | 34.35 | +0.3 (+0.88%) | 13,778,620 |
| 15 Apr 2020 | GBX | 36.05 | 37.9925 | 34.05 | 34.05 | 34.05 | -2.95 (-7.97%) | 380,931 |
| 14 Apr 2020 | GBX | 39.85 | 40 | 36 | 37 | 37 | 0.0 (0.0%) | 726,418 |
| 9 Apr 2020 | GBX | 37.15 | 40.8782 | 35.3412 | 37 | 37 | -0.35 (-0.94%) | 1,370,995 |
| 8 Apr 2020 | GBX | 37.5 | 39.9 | 35.3019 | 37.35 | 37.35 | +0.35 (+0.95%) | 593,740 |
| 7 Apr 2020 | GBX | 40 | 41.535 | 36.658 | 37 | 37 | -1 (-2.63%) | 1,432,645 |
| 6 Apr 2020 | GBX | 37.45 | 39.5505 | 36.0456 | 38 | 38 | 0.0 (0.0%) | 583,328 |
| 3 Apr 2020 | GBX | 37.4 | 40.482 | 35.2 | 38 | 38 | -0.1 (-0.26%) | 268,871 |
| 2 Apr 2020 | GBX | 40.45 | 42.95 | 35 | 38.1 | 38.1 | -2.05 (-5.11%) | 12,137,130 |
| 1 Apr 2020 | GBX | 43 | 43 | 39 | 40.15 | 40.15 | -2.8 (-6.52%) | 1,594,624 |
| 31 Mar 2020 | GBX | 40.05 | 43.1515 | 39.55 | 42.95 | 42.95 | +0.9 (+2.14%) | 471,237 |
| 30 Mar 2020 | GBX | 38.95 | 42.95 | 36 | 42.05 | 42.05 | +4.3 (+11.39%) | 396,118 |
| 27 Mar 2020 | GBX | 39.25 | 40.9 | 36 | 37.75 | 37.75 | -3.25 (-7.93%) | 772,263 |
| 26 Mar 2020 | GBX | 41 | 43.495 | 38 | 41 | 41 | -0.5 (-1.20%) | 2,458,567 |
