| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | GBX | 35.45 | 47.15 | 35.45 | 41.5 | 41.5 | +6.5 (+18.57%) | 1,331,747 |
| 24 Mar 2020 | GBX | 34.95 | 37.6545 | 32.0863 | 35 | 35 | +2.5 (+7.69%) | 1,059,897 |
| 23 Mar 2020 | GBX | 45 | 45 | 28.9335 | 32.5 | 32.5 | -12.5 (-27.78%) | 5,218,871 |
| 20 Mar 2020 | GBX | 31.8 | 47.647 | 31.8 | 45 | 45 | +12 (+36.36%) | 1,295,886 |
| 19 Mar 2020 | GBX | 22.25 | 34.8 | 22.25 | 33 | 33 | +9.55 (+40.72%) | 1,636,367 |
| 18 Mar 2020 | GBX | 30.85 | 31.65 | 22.05 | 23.45 | 23.45 | -6.05 (-20.51%) | 2,283,410 |
| 17 Mar 2020 | GBX | 36.75 | 39.1345 | 28 | 29.5 | 29.5 | -5.75 (-16.31%) | 1,299,320 |
| 16 Mar 2020 | GBX | 50.5 | 52.9961 | 35.25 | 35.25 | 35.25 | -16.45 (-31.82%) | 1,073,452 |
| 13 Mar 2020 | GBX | 54 | 56.8 | 51.7 | 51.7 | 51.7 | -1.8 (-3.36%) | 1,388,384 |
| 12 Mar 2020 | GBX | 63 | 63 | 52 | 53.5 | 53.5 | -9.5 (-15.08%) | 1,176,098 |
| 11 Mar 2020 | GBX | 69 | 75 | 63 | 63 | 63 | -2.1 (-3.23%) | 299,937 |
| 10 Mar 2020 | GBX | 60 | 73.882 | 60 | 65.1 | 65.1 | +4.1 (+6.72%) | 527,874 |
| 9 Mar 2020 | GBX | 71 | 71 | 60 | 61 | 61 | -12 (-16.44%) | 365,026 |
| 6 Mar 2020 | GBX | 78.8 | 84 | 73 | 73 | 73 | -5.4 (-6.89%) | 569,498 |
| 5 Mar 2020 | GBX | 81.2 | 84.9183 | 78.4 | 78.4 | 78.4 | -2.3 (-2.85%) | 402,045 |
| 4 Mar 2020 | GBX | 87.6 | 87.6 | 79.5 | 80.7 | 80.7 | -7.3 (-8.30%) | 382,312 |
| 3 Mar 2020 | GBX | 84 | 88 | 77.5 | 88 | 88 | +3 (+3.53%) | 1,196,968 |
| 2 Mar 2020 | GBX | 89.2 | 91 | 85 | 85 | 85 | -4.5 (-5.03%) | 4,796,293 |
| 28 Feb 2020 | GBX | 97 | 97 | 83.5 | 89.5 | 89.5 | -3.4 (-3.66%) | 3,067,808 |
| 27 Feb 2020 | GBX | 100 | 100 | 91.9103 | 92.9 | 92.9 | -7.3 (-7.29%) | 303,072 |
| 26 Feb 2020 | GBX | 102.6 | 103.2 | 95.373 | 100.2 | 100.2 | -6.4 (-6.00%) | 297,577 |
| 25 Feb 2020 | GBX | 103.2 | 106.6 | 100 | 106.6 | 106.6 | +3.4 (+3.29%) | 103,296 |
| 24 Feb 2020 | GBX | 103 | 106.0507 | 101.22 | 103.2 | 103.2 | +0.1 (+0.10%) | 138,168 |
| 21 Feb 2020 | GBX | 106.6 | 106.6 | 102 | 103.1 | 103.1 | -4.9 (-4.54%) | 144,398 |
| 20 Feb 2020 | GBX | 105.6 | 115 | 103.4 | 108 | 108 | +1.8 (+1.69%) | 181,674 |
| 19 Feb 2020 | GBX | 105.2 | 107 | 105 | 106.2 | 106.2 | +1.2 (+1.14%) | 56,661 |
| 18 Feb 2020 | GBX | 108.6 | 110.65 | 105 | 105 | 105 | -3 (-2.78%) | 68,700 |
| 17 Feb 2020 | GBX | 108 | 112.31 | 106.2 | 108 | 108 | 0.0 (0.0%) | 304,710 |
| 14 Feb 2020 | GBX | 114.4 | 114.4 | 108 | 108 | 108 | -2.6 (-2.35%) | 4,260,401 |
| 13 Feb 2020 | GBX | 110.8 | 113.614 | 109.2 | 110.6 | 110.6 | -1.8 (-1.60%) | 245,044 |
