| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | GBX | 110.8 | 113.6273 | 110.706 | 112.4 | 112.4 | +0.2 (+0.18%) | 73,299 |
| 11 Feb 2020 | GBX | 111.8 | 115 | 111.74 | 112.2 | 112.2 | -3.2 (-2.77%) | 37,796 |
| 10 Feb 2020 | GBX | 115 | 115.4 | 108.8 | 115.4 | 115.4 | +4.2 (+3.78%) | 123,433 |
| 7 Feb 2020 | GBX | 116 | 116 | 108 | 111.2 | 111.2 | +1 (+0.91%) | 158,284 |
| 6 Feb 2020 | GBX | 119.2 | 119.2 | 110.2 | 110.2 | 110.2 | -3.8 (-3.33%) | 28,469 |
| 5 Feb 2020 | GBX | 113.6 | 116.72 | 110.796 | 114 | 114 | -0.4 (-0.35%) | 144,901 |
| 4 Feb 2020 | GBX | 109.2 | 114.4 | 107.2 | 114.4 | 114.4 | +5.4 (+4.95%) | 209,202 |
| 3 Feb 2020 | GBX | 108 | 110.8 | 104.32 | 109 | 109 | +2 (+1.87%) | 593,927 |
| 31 Jan 2020 | GBX | 111.6 | 112.4 | 105.8 | 107 | 107 | -4.6 (-4.12%) | 266,485 |
| 30 Jan 2020 | GBX | 114 | 115.866 | 111.6 | 111.6 | 111.6 | -1.4 (-1.24%) | 135,321 |
| 29 Jan 2020 | GBX | 115.4 | 116.75 | 112 | 113 | 113 | -3 (-2.59%) | 118,011 |
| 28 Jan 2020 | GBX | 117 | 118 | 112.774 | 116 | 116 | +4 (+3.57%) | 73,453 |
| 27 Jan 2020 | GBX | 115.8 | 117.41 | 112 | 112 | 112 | -5.6 (-4.76%) | 102,343 |
| 24 Jan 2020 | GBX | 116.6 | 118 | 115.4 | 117.6 | 117.6 | +2.4 (+2.08%) | 59,962 |
| 23 Jan 2020 | GBX | 116.2 | 118 | 113.2 | 115.2 | 115.2 | +1.8 (+1.59%) | 2,634,020 |
| 22 Jan 2020 | GBX | 112 | 116.8 | 112 | 113.4 | 113.4 | -1 (-0.87%) | 106,756 |
| 21 Jan 2020 | GBX | 123 | 124.4748 | 112 | 114.4 | 114.4 | -8.2 (-6.69%) | 263,389 |
| 20 Jan 2020 | GBX | 124.6 | 125 | 122.6 | 122.6 | 122.6 | -0.4 (-0.33%) | 90,458 |
| 17 Jan 2020 | GBX | 126.8 | 127 | 122.2 | 123 | 123 | +1 (+0.82%) | 1,977,199 |
| 16 Jan 2020 | GBX | 128 | 128 | 120 | 122 | 122 | -3.6 (-2.87%) | 725,752 |
| 15 Jan 2020 | GBX | 128 | 128 | 122.52 | 125.6 | 125.6 | +1.6 (+1.29%) | 1,092,896 |
| 14 Jan 2020 | GBX | 121.8 | 127.2 | 121.8 | 124 | 124 | +2 (+1.64%) | 730,437 |
| 13 Jan 2020 | GBX | 124.2 | 124.2 | 120 | 122 | 122 | -2 (-1.61%) | 529,279 |
| 10 Jan 2020 | GBX | 122.8 | 128 | 122.476 | 124 | 124 | +1 (+0.81%) | 758,078 |
| 9 Jan 2020 | GBX | 129 | 129 | 121.6 | 123 | 123 | +0.4 (+0.33%) | 169,140 |
| 8 Jan 2020 | GBX | 129 | 129 | 122 | 122.6 | 122.6 | 0.0 (0.0%) | 112,633 |
| 7 Jan 2020 | GBX | 129.8 | 129.8 | 122.4 | 122.6 | 122.6 | -3.4 (-2.70%) | 47,872 |
| 6 Jan 2020 | GBX | 130 | 130 | 126 | 126 | 126 | +0.4 (+0.32%) | 75,923 |
| 3 Jan 2020 | GBX | 134.8 | 134.8 | 125.6 | 125.6 | 125.6 | -4.4 (-3.38%) | 279,234 |
| 2 Jan 2020 | GBX | 128.2 | 130.2 | 128.128 | 130 | 130 | +1.4 (+1.09%) | 132,117 |
