| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | GBX | 142.2 | 146.4 | 136.63 | 142 | 142 | -7.6 (-5.08%) | 1,420,802 |
| 11 Apr 2019 | GBX | 146 | 149.8 | 142 | 149.6 | 149.6 | +3.6 (+2.47%) | 112,273 |
| 10 Apr 2019 | GBX | 149.8 | 150 | 138.2022 | 146 | 146 | -6.8 (-4.45%) | 2,965,645 |
| 9 Apr 2019 | GBX | 128.6 | 152.8 | 127.544 | 152.8 | 152.8 | +20.6 (+15.58%) | 1,562,020 |
| 8 Apr 2019 | GBX | 131.2 | 136 | 125.66 | 132.2 | 132.2 | +2.6 (+2.01%) | 552,558 |
| 5 Apr 2019 | GBX | 133.4 | 133.4 | 122.6 | 129.6 | 129.6 | -8.4 (-6.09%) | 4,737,835 |
| 4 Apr 2019 | GBX | 134.8 | 140.642 | 131.448 | 138 | 138 | 0.0 (0.0%) | 371,670 |
| 3 Apr 2019 | GBX | 130.2 | 143.4 | 129.8 | 138 | 138 | +7.8 (+5.99%) | 1,705,611 |
| 2 Apr 2019 | GBX | 128.6 | 131.4 | 127.2 | 130.2 | 130.2 | +4 (+3.17%) | 372,936 |
| 1 Apr 2019 | GBX | 128.2 | 130 | 124.8184 | 126.2 | 126.2 | +0.4 (+0.32%) | 229,602 |
| 29 Mar 2019 | GBX | 123.5 | 125.8 | 120.716 | 125.8 | 125.8 | +1.8 (+1.45%) | 17,361,410 |
| 28 Mar 2019 | GBX | 128.9 | 129.5 | 120.221 | 124 | 124 | -5.2 (-4.02%) | 739,421 |
| 27 Mar 2019 | GBX | 122.3 | 129.2 | 122.3 | 129.2 | 129.2 | +4.2 (+3.36%) | 394,186 |
| 26 Mar 2019 | GBX | 124.9 | 127.9328 | 122.13 | 125 | 125 | -1.2 (-0.95%) | 305,901 |
| 25 Mar 2019 | GBX | 122.6 | 130.273 | 114.8 | 126.2 | 126.2 | -1.7 (-1.33%) | 850,264 |
| 22 Mar 2019 | GBX | 133.2 | 134.1 | 127 | 127.9 | 127.9 | -6.4 (-4.77%) | 2,137,936 |
| 21 Mar 2019 | GBX | 134.9 | 137 | 133.3 | 134.3 | 134.3 | -0.8 (-0.59%) | 89,775 |
| 20 Mar 2019 | GBX | 133.5 | 138 | 131.836 | 135.1 | 135.1 | -0.9 (-0.66%) | 1,101,855 |
| 19 Mar 2019 | GBX | 135.2 | 136.6 | 133.9 | 136 | 136 | -0.1 (-0.07%) | 219,782 |
| 18 Mar 2019 | GBX | 135 | 138.1683 | 135 | 136.1 | 136.1 | -1 (-0.73%) | 246,542 |
| 15 Mar 2019 | GBX | 135 | 137.9 | 135 | 137.1 | 137.1 | +1.4 (+1.03%) | 165,358 |
| 14 Mar 2019 | GBX | 131 | 140.5 | 131 | 135.7 | 135.7 | -2.4 (-1.74%) | 473,299 |
| 13 Mar 2019 | GBX | 134 | 138.1 | 131.7 | 138.1 | 138.1 | +3.1 (+2.30%) | 196,598 |
| 12 Mar 2019 | GBX | 132 | 137.2 | 130.9 | 135 | 135 | -1.8 (-1.32%) | 380,447 |
| 11 Mar 2019 | GBX | 135 | 139.9 | 130.1 | 136.8 | 136.8 | -0.8 (-0.58%) | 171,198 |
| 8 Mar 2019 | GBX | 135 | 139.5 | 132.984 | 137.6 | 137.6 | +1 (+0.73%) | 78,744 |
| 7 Mar 2019 | GBX | 136.9 | 139.9 | 132.9 | 136.6 | 136.6 | -1.1 (-0.80%) | 211,712 |
| 6 Mar 2019 | GBX | 139.9 | 141 | 135.6 | 137.7 | 137.7 | -0.2 (-0.15%) | 249,097 |
| 5 Mar 2019 | GBX | 135 | 140 | 135 | 137.9 | 137.9 | +2.6 (+1.92%) | 119,040 |
| 4 Mar 2019 | GBX | 140 | 140 | 133.5 | 135.3 | 135.3 | +0.1 (+0.07%) | 255,511 |
