| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | GBX | 139 | 141.5 | 134.825 | 135.2 | 135.2 | -6.8 (-4.79%) | 2,787,027 |
| 28 Feb 2019 | GBX | 135.1 | 142 | 135 | 142 | 142 | +6 (+4.41%) | 237,156 |
| 27 Feb 2019 | GBX | 143.5 | 144.3061 | 133.1 | 136 | 136 | -7.2 (-5.03%) | 415,015 |
| 26 Feb 2019 | GBX | 141.8 | 147.9 | 139.3 | 143.2 | 143.2 | +1.4 (+0.99%) | 378,623 |
| 25 Feb 2019 | GBX | 137 | 145 | 130.7 | 141.8 | 141.8 | +7.8 (+5.82%) | 1,642,070 |
| 22 Feb 2019 | GBX | 125 | 134.4 | 121.7767 | 134 | 134 | +9 (+7.20%) | 1,834,427 |
| 21 Feb 2019 | GBX | 118 | 128.48 | 98.2995 | 125 | 125 | -39.6 (-24.06%) | 10,246,530 |
| 20 Feb 2019 | GBX | 160 | 165.8 | 160 | 164.6 | 164.6 | +1.7 (+1.04%) | 418,595 |
| 19 Feb 2019 | GBX | 164.9 | 166.7636 | 160 | 162.9 | 162.9 | -3.7 (-2.22%) | 345,475 |
| 18 Feb 2019 | GBX | 174 | 174 | 161.5 | 166.6 | 166.6 | +0.4 (+0.24%) | 373,890 |
| 15 Feb 2019 | GBX | 167.8 | 171.3423 | 163.695 | 166.2 | 166.2 | -1.7 (-1.01%) | 280,774 |
| 14 Feb 2019 | GBX | 163 | 173.2 | 163 | 167.9 | 167.9 | -1.3 (-0.77%) | 407,833 |
| 13 Feb 2019 | GBX | 168 | 178.3 | 166 | 169.2 | 169.2 | -3.6 (-2.08%) | 452,967 |
| 12 Feb 2019 | GBX | 175.5 | 179.73 | 170.7 | 172.8 | 172.8 | -2.7 (-1.54%) | 303,920 |
| 11 Feb 2019 | GBX | 176.9 | 177.3889 | 170.2 | 175.5 | 175.5 | +7.5 (+4.46%) | 283,672 |
| 8 Feb 2019 | GBX | 170 | 173.69 | 165 | 168 | 168 | -3.3 (-1.93%) | 161,845 |
| 7 Feb 2019 | GBX | 175 | 181.7813 | 171.2 | 171.3 | 171.3 | -4.5 (-2.56%) | 325,362 |
| 6 Feb 2019 | GBX | 175 | 184.3 | 175 | 175.8 | 175.8 | -4.2 (-2.33%) | 160,544 |
| 5 Feb 2019 | GBX | 182 | 182 | 175 | 180 | 180 | +1.8 (+1.01%) | 132,578 |
| 4 Feb 2019 | GBX | 185 | 185 | 175.1 | 178.2 | 178.2 | -3.8 (-2.09%) | 242,863 |
| 1 Feb 2019 | GBX | 171 | 185 | 171 | 182 | 182 | +8.9 (+5.14%) | 292,002 |
| 31 Jan 2019 | GBX | 178.1 | 178.1 | 170.4 | 173.1 | 173.1 | -2.1 (-1.20%) | 162,748 |
| 30 Jan 2019 | GBX | 177 | 178.1 | 165.3 | 175.2 | 175.2 | +0.2 (+0.11%) | 218,653 |
| 29 Jan 2019 | GBX | 165 | 176.1 | 165 | 175 | 175 | +7.2 (+4.29%) | 411,001 |
| 28 Jan 2019 | GBX | 167 | 167.968 | 160 | 167.8 | 167.8 | +5.8 (+3.58%) | 370,469 |
| 25 Jan 2019 | GBX | 155.6 | 163.8 | 155.6 | 162 | 162 | +1.8 (+1.12%) | 232,120 |
| 24 Jan 2019 | GBX | 165 | 165.2 | 158.3 | 160.2 | 160.2 | +0.8 (+0.50%) | 347,399 |
| 23 Jan 2019 | GBX | 155 | 161.745 | 155 | 159.4 | 159.4 | -1.5 (-0.93%) | 173,579 |
| 22 Jan 2019 | GBX | 162.1 | 169.628 | 158.08 | 160.9 | 160.9 | -2.1 (-1.29%) | 252,007 |
| 21 Jan 2019 | GBX | 155 | 165.9 | 155 | 163 | 163 | +0.6 (+0.37%) | 412,637 |
