| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | GBX | 155 | 166.6576 | 155 | 162.4 | 162.4 | +5.4 (+3.44%) | 293,437 |
| 17 Jan 2019 | GBX | 167 | 169.9 | 150.7 | 157 | 157 | -7.8 (-4.73%) | 1,166,676 |
| 16 Jan 2019 | GBX | 185.4 | 185.4 | 163.7 | 164.8 | 164.8 | -13.8 (-7.73%) | 594,248 |
| 15 Jan 2019 | GBX | 180.2 | 180.2 | 175.3 | 178.6 | 178.6 | -1.6 (-0.89%) | 122,717 |
| 14 Jan 2019 | GBX | 195 | 195 | 176.4 | 180.2 | 180.2 | -9.2 (-4.86%) | 418,019 |
| 11 Jan 2019 | GBX | 182 | 192.8 | 177.697 | 189.4 | 189.4 | +9.5 (+5.28%) | 491,622 |
| 10 Jan 2019 | GBX | 180.1 | 180.7 | 169.2345 | 179.9 | 179.9 | +4.9 (+2.80%) | 279,978 |
| 9 Jan 2019 | GBX | 162 | 176.5626 | 162 | 175 | 175 | +11.3 (+6.90%) | 466,987 |
| 8 Jan 2019 | GBX | 163 | 166.4 | 162 | 163.7 | 163.7 | +1 (+0.61%) | 163,516 |
| 7 Jan 2019 | GBX | 170 | 170 | 162 | 162.7 | 162.7 | -1.8 (-1.09%) | 380,526 |
| 4 Jan 2019 | GBX | 156 | 169.7 | 152.1 | 164.5 | 164.5 | +8.5 (+5.45%) | 891,755 |
| 3 Jan 2019 | GBX | 155 | 163.5 | 148.4 | 156 | 156 | +8.3 (+5.62%) | 1,045,417 |
| 2 Jan 2019 | GBX | 154 | 154 | 145 | 147.7 | 147.7 | -0.5 (-0.34%) | 138,376 |
| 31 Dec 2018 | GBX | 154 | 154 | 145.04 | 148.2 | 148.2 | -0.1 (-0.07%) | 121,320 |
| 28 Dec 2018 | GBX | 147 | 153.2 | 136.3938 | 148.3 | 148.3 | +5.5 (+3.85%) | 557,012 |
| 27 Dec 2018 | GBX | 143 | 154.5 | 141.3973 | 142.8 | 142.8 | -5.5 (-3.71%) | 150,050 |
| 24 Dec 2018 | GBX | 150 | 151.6542 | 145 | 148.3 | 148.3 | +0.7 (+0.47%) | 141,908 |
| 21 Dec 2018 | GBX | 143 | 151.6 | 143 | 147.6 | 147.6 | +2.6 (+1.79%) | 846,218 |
| 20 Dec 2018 | GBX | 146 | 151.5 | 144 | 145 | 145 | -5 (-3.33%) | 640,013 |
| 19 Dec 2018 | GBX | 145 | 153.6 | 145 | 150 | 150 | +3.8 (+2.60%) | 1,041,745 |
| 18 Dec 2018 | GBX | 149.2 | 149.3 | 140.6 | 146.2 | 146.2 | +1.2 (+0.83%) | 3,362,856 |
| 17 Dec 2018 | GBX | 139.5 | 150 | 132.1 | 145 | 145 | +5.5 (+3.94%) | 755,142 |
| 14 Dec 2018 | GBX | 135 | 139.5 | 128.18 | 139.5 | 139.5 | +8 (+6.08%) | 3,246,218 |
| 13 Dec 2018 | GBX | 146.7 | 150.1 | 126 | 131.5 | 131.5 | -18.5 (-12.33%) | 1,703,434 |
| 12 Dec 2018 | GBX | 157.7 | 158.5 | 140.3131 | 150 | 150 | +2 (+1.35%) | 2,313,457 |
| 11 Dec 2018 | GBX | 146.9 | 158.6 | 146.2698 | 148 | 148 | -2.7 (-1.79%) | 585,791 |
| 10 Dec 2018 | GBX | 171.9 | 171.9 | 150 | 150.7 | 150.7 | -22 (-12.74%) | 604,846 |
| 7 Dec 2018 | GBX | 166.8 | 174.9 | 162.9 | 172.7 | 172.7 | +6.8 (+4.10%) | 194,696 |
| 6 Dec 2018 | GBX | 174.2 | 174.2 | 163.1 | 165.9 | 165.9 | -0.5 (-0.30%) | 239,688 |
| 5 Dec 2018 | GBX | 170.6 | 173.75 | 164.92 | 166.4 | 166.4 | -4.2 (-2.46%) | 207,196 |
