| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | GBX | 180 | 181.025 | 170.6 | 170.6 | 170.6 | -9.3 (-5.17%) | 455,344 |
| 3 Dec 2018 | GBX | 180 | 185.393 | 170.4 | 179.9 | 179.9 | +2.5 (+1.41%) | 279,951 |
| 30 Nov 2018 | GBX | 172.8 | 183.3 | 172 | 177.4 | 177.4 | +2.7 (+1.55%) | 310,061 |
| 29 Nov 2018 | GBX | 183.4 | 191.6 | 171.2 | 174.7 | 174.7 | -5.6 (-3.11%) | 271,681 |
| 28 Nov 2018 | GBX | 188.1 | 188.1 | 175.4 | 180.3 | 180.3 | -9.2 (-4.85%) | 132,153 |
| 27 Nov 2018 | GBX | 182.9 | 191.1 | 177.1 | 189.5 | 189.5 | +8.6 (+4.75%) | 571,664 |
| 26 Nov 2018 | GBX | 171.2 | 184.1 | 170 | 180.9 | 180.9 | +7.9 (+4.57%) | 459,017 |
| 23 Nov 2018 | GBX | 179.6 | 180.105 | 168 | 173 | 173 | +3 (+1.76%) | 167,272 |
| 22 Nov 2018 | GBX | 174.3 | 176.25 | 170 | 170 | 170 | -2.1 (-1.22%) | 102,685 |
| 21 Nov 2018 | GBX | 170 | 180.2 | 165.8 | 172.1 | 172.1 | +2.4 (+1.41%) | 401,958 |
| 20 Nov 2018 | GBX | 170.4 | 173.97 | 160.5 | 169.7 | 169.7 | -3.3 (-1.91%) | 491,001 |
| 19 Nov 2018 | GBX | 174 | 181.265 | 172.5 | 173 | 173 | -3.5 (-1.98%) | 144,601 |
| 16 Nov 2018 | GBX | 177.9 | 182.16 | 175.5 | 176.5 | 176.5 | +0.9 (+0.51%) | 205,810 |
| 15 Nov 2018 | GBX | 173.1 | 178.46 | 171.0888 | 175.6 | 175.6 | +4.9 (+2.87%) | 192,021 |
| 14 Nov 2018 | GBX | 177.3 | 182.241 | 170 | 170.7 | 170.7 | -9.1 (-5.06%) | 252,365 |
| 13 Nov 2018 | GBX | 165.4 | 181.2 | 164.551 | 179.8 | 179.8 | +9.8 (+5.76%) | 396,465 |
| 12 Nov 2018 | GBX | 177.4 | 179.3536 | 169.8 | 170 | 170 | -5 (-2.86%) | 751,073 |
| 9 Nov 2018 | GBX | 178 | 180.1 | 171.2 | 175 | 175 | -5 (-2.78%) | 789,440 |
| 8 Nov 2018 | GBX | 185 | 185 | 175.3 | 180 | 180 | +1 (+0.56%) | 1,575,668 |
| 7 Nov 2018 | GBX | 187.6 | 187.6 | 175.5 | 179 | 179 | -6 (-3.24%) | 2,494,369 |
| 6 Nov 2018 | GBX | 195 | 198.9 | 180 | 185 | 185 | +3.7 (+2.04%) | 1,965,151 |
| 5 Nov 2018 | GBX | 200 | 203.072 | 171.4 | 181.3 | 181.3 | -17.2 (-8.66%) | 1,067,468 |
| 2 Nov 2018 | GBX | 195.7 | 204.2 | 192.4663 | 198.5 | 198.5 | +6.1 (+3.17%) | 481,446 |
| 1 Nov 2018 | GBX | 183 | 195.932 | 178.7 | 192.4 | 192.4 | +14.7 (+8.27%) | 822,369 |
| 31 Oct 2018 | GBX | 184 | 190.4 | 175.3922 | 177.7 | 177.7 | -6.7 (-3.63%) | 781,183 |
| 30 Oct 2018 | GBX | 195 | 195 | 181.4 | 184.4 | 184.4 | -10.2 (-5.24%) | 315,368 |
| 29 Oct 2018 | GBX | 186.9 | 200.9 | 186.9 | 194.6 | 194.6 | -1.4 (-0.71%) | 126,431 |
| 26 Oct 2018 | GBX | 199 | 199.0088 | 190.1 | 196 | 196 | -1.1 (-0.56%) | 783,336 |
| 25 Oct 2018 | GBX | 202 | 208 | 195 | 197.1 | 197.1 | -9.5 (-4.60%) | 391,422 |
| 24 Oct 2018 | GBX | 212 | 217.6 | 200.2 | 206.6 | 206.6 | -10.2 (-4.70%) | 289,009 |
