| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | GBX | 224.4 | 224.4 | 215 | 216.8 | 216.8 | -8.2 (-3.64%) | 884,751 |
| 22 Oct 2018 | GBX | 227.6 | 233.0345 | 220 | 225 | 225 | +3 (+1.35%) | 349,315 |
| 19 Oct 2018 | GBX | 243.6 | 243.6 | 221 | 222 | 222 | -10.4 (-4.48%) | 833,097 |
| 18 Oct 2018 | GBX | 222 | 233.6 | 222 | 232.4 | 232.4 | +9 (+4.03%) | 1,812,855 |
| 17 Oct 2018 | GBX | 220 | 227 | 216.6 | 223.4 | 223.4 | +7 (+3.23%) | 1,904,731 |
| 16 Oct 2018 | GBX | 207.6 | 225 | 203 | 216.4 | 216.4 | +3.4 (+1.60%) | 786,344 |
| 15 Oct 2018 | GBX | 228 | 229.21 | 200 | 213 | 213 | -5 (-2.29%) | 625,329 |
| 12 Oct 2018 | GBX | 210 | 220 | 207.7416 | 218 | 218 | +11 (+5.31%) | 488,951 |
| 11 Oct 2018 | GBX | 208 | 215.8864 | 196.39 | 207 | 207 | -2.6 (-1.24%) | 514,461 |
| 10 Oct 2018 | GBX | 207 | 214.672 | 205.6 | 209.6 | 209.6 | +1.6 (+0.77%) | 1,152,716 |
| 9 Oct 2018 | GBX | 210.8 | 219.472 | 206.4 | 208 | 208 | -3.8 (-1.79%) | 230,483 |
| 8 Oct 2018 | GBX | 220.8 | 224.61 | 207 | 211.8 | 211.8 | -11.2 (-5.02%) | 1,564,094 |
| 5 Oct 2018 | GBX | 224.4 | 225 | 219.6 | 223 | 223 | +3 (+1.36%) | 144,083 |
| 4 Oct 2018 | GBX | 223 | 226.6 | 215 | 220 | 220 | -5 (-2.22%) | 2,275,687 |
| 3 Oct 2018 | GBX | 230 | 232.2576 | 220.4 | 225 | 225 | +3 (+1.35%) | 7,430,769 |
| 2 Oct 2018 | GBX | 235 | 235 | 222 | 222 | 222 | -7 (-3.06%) | 152,189 |
| 1 Oct 2018 | GBX | 233 | 235 | 217.2 | 229 | 229 | -0.2 (-0.09%) | 575,486 |
| 28 Sep 2018 | GBX | 237.8 | 243.4688 | 227.38 | 229.2 | 229.2 | -13.8 (-5.68%) | 315,130 |
| 27 Sep 2018 | GBX | 240 | 250 | 225.6 | 243 | 243 | -2 (-0.82%) | 437,890 |
| 26 Sep 2018 | GBX | 233.2 | 245 | 232.2439 | 245 | 245 | +8.8 (+3.73%) | 411,558 |
| 25 Sep 2018 | GBX | 240 | 240 | 231.8 | 236.2 | 236.2 | +1.2 (+0.51%) | 435,480 |
| 24 Sep 2018 | GBX | 240 | 240 | 229 | 235 | 235 | -0.2 (-0.09%) | 390,672 |
| 21 Sep 2018 | GBX | 232 | 239 | 228.18 | 235.2 | 235.2 | +5.2 (+2.26%) | 856,190 |
| 20 Sep 2018 | GBX | 216 | 231.2 | 216 | 230 | 230 | +7.4 (+3.32%) | 1,296,362 |
| 19 Sep 2018 | GBX | 236.6 | 240.2 | 211 | 222.6 | 222.6 | -15.4 (-6.47%) | 1,594,346 |
| 18 Sep 2018 | GBX | 250 | 252.4 | 228.08 | 238 | 238 | -13 (-5.18%) | 630,385 |
| 17 Sep 2018 | GBX | 262 | 263.52 | 247.48 | 251 | 251 | -14.8 (-5.57%) | 616,241 |
| 14 Sep 2018 | GBX | 266.8 | 279.8 | 264 | 265.8 | 265.8 | -2.2 (-0.82%) | 282,272 |
| 13 Sep 2018 | GBX | 256 | 271.098 | 256 | 268 | 268 | +1.8 (+0.68%) | 468,323 |
| 12 Sep 2018 | GBX | 269.4 | 273.578 | 264 | 266.2 | 266.2 | -1.8 (-0.67%) | 191,578 |
