| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | GBX | 277.2 | 277.2 | 256.15 | 268 | 268 | +4 (+1.52%) | 582,019 |
| 10 Sep 2018 | GBX | 258.6 | 274.48 | 257 | 264 | 264 | -4 (-1.49%) | 238,094 |
| 7 Sep 2018 | GBX | 273.4 | 278.222 | 259.096 | 268 | 268 | -6 (-2.19%) | 485,249 |
| 6 Sep 2018 | GBX | 276 | 278.8 | 268.0054 | 274 | 274 | -3.8 (-1.37%) | 379,133 |
| 5 Sep 2018 | GBX | 285.4 | 285.4 | 276 | 277.8 | 277.8 | -5 (-1.77%) | 196,498 |
| 4 Sep 2018 | GBX | 287 | 290.8 | 281.4 | 282.8 | 282.8 | -3.4 (-1.19%) | 128,195 |
| 3 Sep 2018 | GBX | 292 | 294 | 279.24 | 286.2 | 286.2 | -9.2 (-3.11%) | 331,189 |
| 31 Aug 2018 | GBX | 293 | 299.8 | 292.12 | 295.4 | 295.4 | -0.6 (-0.20%) | 296,232 |
| 30 Aug 2018 | GBX | 299.4 | 300 | 290.094 | 296 | 296 | -4 (-1.33%) | 166,888 |
| 29 Aug 2018 | GBX | 291 | 300 | 287.6 | 300 | 300 | +6 (+2.04%) | 361,434 |
| 28 Aug 2018 | GBX | 300 | 300 | 283.2 | 294 | 294 | +6.4 (+2.23%) | 127,287 |
| 24 Aug 2018 | GBX | 290 | 298.63 | 284.05 | 287.6 | 287.6 | -7.4 (-2.51%) | 315,582 |
| 23 Aug 2018 | GBX | 292.2 | 298.6 | 286.6 | 295 | 295 | +3.8 (+1.30%) | 124,444 |
| 22 Aug 2018 | GBX | 290 | 295 | 289.7865 | 291.2 | 291.2 | -4.6 (-1.56%) | 123,604 |
| 21 Aug 2018 | GBX | 291.4 | 298.8 | 285.82 | 295.8 | 295.8 | +1 (+0.34%) | 443,234 |
| 20 Aug 2018 | GBX | 290 | 297.4 | 283.4 | 294.8 | 294.8 | +0.8 (+0.27%) | 485,081 |
| 17 Aug 2018 | GBX | 298.6 | 300 | 289.4 | 294 | 294 | -5.2 (-1.74%) | 351,002 |
| 16 Aug 2018 | GBX | 289 | 300 | 284.016 | 299.2 | 299.2 | +9.2 (+3.17%) | 398,924 |
| 15 Aug 2018 | GBX | 271.2 | 295 | 271.2 | 290 | 290 | +7 (+2.47%) | 339,006 |
| 14 Aug 2018 | GBX | 283.2 | 288.6 | 275 | 283 | 283 | -2 (-0.70%) | 251,993 |
| 13 Aug 2018 | GBX | 294 | 300 | 280 | 285 | 285 | 0.0 (0.0%) | 203,343 |
| 10 Aug 2018 | GBX | 285.4 | 299.2 | 280.4 | 285 | 285 | -3.8 (-1.32%) | 169,719 |
| 9 Aug 2018 | GBX | 285.2 | 296.4 | 285 | 288.8 | 288.8 | +0.6 (+0.21%) | 164,532 |
| 8 Aug 2018 | GBX | 295 | 295 | 288 | 288.2 | 288.2 | -5.6 (-1.91%) | 970,580 |
| 7 Aug 2018 | GBX | 292.8 | 301.4364 | 292.4 | 293.8 | 293.8 | -2.2 (-0.74%) | 200,113 |
| 6 Aug 2018 | GBX | 310 | 310 | 290.8 | 296 | 296 | -4 (-1.33%) | 253,698 |
| 3 Aug 2018 | GBX | 298.4 | 305 | 283.548 | 300 | 300 | +5 (+1.69%) | 716,836 |
| 2 Aug 2018 | GBX | 275.2 | 303.8 | 274.304 | 295 | 295 | +7.8 (+2.72%) | 682,020 |
| 1 Aug 2018 | GBX | 278.4 | 294 | 275.288 | 287.2 | 287.2 | +6.4 (+2.28%) | 433,103 |
| 31 Jul 2018 | GBX | 289 | 289.6 | 276.6 | 280.8 | 280.8 | -7.2 (-2.50%) | 569,971 |
