| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | GBX | 288.6 | 291 | 269.78 | 288 | 288 | +2.8 (+0.98%) | 779,799 |
| 27 Jul 2018 | GBX | 292.2 | 294.1 | 282 | 285.2 | 285.2 | -7.8 (-2.66%) | 475,677 |
| 26 Jul 2018 | GBX | 305.2 | 308 | 287.34 | 293 | 293 | -15.4 (-4.99%) | 744,876 |
| 25 Jul 2018 | GBX | 284.6 | 310 | 278.8 | 308.4 | 308.4 | +27 (+9.59%) | 1,236,547 |
| 24 Jul 2018 | GBX | 286 | 290.4 | 276 | 281.4 | 281.4 | -1.6 (-0.57%) | 1,309,422 |
| 23 Jul 2018 | GBX | 295.6 | 300.097 | 282.4 | 283 | 283 | -13.2 (-4.46%) | 479,852 |
| 20 Jul 2018 | GBX | 298 | 304 | 290.754 | 296.2 | 296.2 | -0.8 (-0.27%) | 164,281 |
| 19 Jul 2018 | GBX | 299.8 | 300.6 | 293.288 | 297 | 297 | -3.8 (-1.26%) | 325,488 |
| 18 Jul 2018 | GBX | 299.4 | 311.6 | 294.4 | 300.8 | 300.8 | +2.8 (+0.94%) | 315,012 |
| 17 Jul 2018 | GBX | 299.8 | 308.8703 | 296 | 298 | 298 | -5.2 (-1.72%) | 495,380 |
| 16 Jul 2018 | GBX | 314.6 | 322.4 | 294.2 | 303.2 | 303.2 | -7.4 (-2.38%) | 333,687 |
| 13 Jul 2018 | GBX | 315.8 | 319 | 307 | 310.6 | 310.6 | -5 (-1.58%) | 171,635 |
| 12 Jul 2018 | GBX | 325 | 327.19 | 313.6 | 315.6 | 315.6 | -5.4 (-1.68%) | 288,930 |
| 11 Jul 2018 | GBX | 324.4 | 327.2 | 318 | 321 | 321 | -4 (-1.23%) | 179,309 |
| 10 Jul 2018 | GBX | 321.8 | 325 | 312.2 | 325 | 325 | -0.2 (-0.06%) | 369,775 |
| 9 Jul 2018 | GBX | 337.6 | 338.4 | 315.2 | 325.2 | 325.2 | +2 (+0.62%) | 403,572 |
| 6 Jul 2018 | GBX | 315.8 | 325.13 | 312.8 | 323.2 | 323.2 | +4.4 (+1.38%) | 573,599 |
| 5 Jul 2018 | GBX | 305 | 325 | 296 | 318.8 | 318.8 | +0.2 (+0.06%) | 1,561,301 |
| 4 Jul 2018 | GBX | 307 | 324.2 | 307 | 318.6 | 318.6 | +8.8 (+2.84%) | 307,318 |
| 3 Jul 2018 | GBX | 314.8 | 320 | 304 | 309.8 | 309.8 | -0.2 (-0.06%) | 363,448 |
| 2 Jul 2018 | GBX | 332 | 332.2 | 300.6 | 310 | 310 | -15.2 (-4.67%) | 922,061 |
| 29 Jun 2018 | GBX | 335.8 | 336 | 319.6 | 325.2 | 325.2 | -8.8 (-2.63%) | 268,785 |
| 28 Jun 2018 | GBX | 336 | 336 | 320.4 | 334 | 334 | -2.2 (-0.65%) | 348,461 |
| 27 Jun 2018 | GBX | 325 | 341.81 | 321.6 | 336.2 | 336.2 | -0.8 (-0.24%) | 339,084 |
| 26 Jun 2018 | GBX | 322.4 | 339.4 | 314.07 | 337 | 337 | +13.4 (+4.14%) | 243,909 |
| 25 Jun 2018 | GBX | 331.8 | 335.4 | 317.642 | 323.6 | 323.6 | -12.2 (-3.63%) | 499,400 |
| 22 Jun 2018 | GBX | 340 | 343.55 | 333.2 | 335.8 | 335.8 | -4.2 (-1.24%) | 455,757 |
| 21 Jun 2018 | GBX | 358.2 | 360 | 337.37 | 340 | 340 | -16.4 (-4.60%) | 495,685 |
| 20 Jun 2018 | GBX | 346.2 | 374.4 | 334.1912 | 356.4 | 356.4 | +13 (+3.79%) | 455,682 |
| 19 Jun 2018 | GBX | 351.2 | 358.67 | 339.0068 | 343.4 | 343.4 | -12 (-3.38%) | 425,369 |
