| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | GBX | 351.8 | 360.678 | 351.8 | 355.4 | 355.4 | +2.8 (+0.79%) | 116,685 |
| 15 Jun 2018 | GBX | 363.8 | 379.2 | 352.6 | 352.6 | 352.6 | -3.8 (-1.07%) | 503,094 |
| 14 Jun 2018 | GBX | 352 | 364 | 346.4 | 356.4 | 356.4 | +0.6 (+0.17%) | 494,124 |
| 13 Jun 2018 | GBX | 350.2 | 356.2 | 328.6 | 355.8 | 355.8 | +6.8 (+1.95%) | 728,201 |
| 12 Jun 2018 | GBX | 344.4 | 354.3499 | 342.6 | 349 | 349 | +7.2 (+2.11%) | 458,212 |
| 11 Jun 2018 | GBX | 350.8 | 352.2 | 328.968 | 341.8 | 341.8 | -5.4 (-1.56%) | 634,914 |
| 8 Jun 2018 | GBX | 354.6 | 357.4 | 344.52 | 347.2 | 347.2 | -0.8 (-0.23%) | 689,571 |
| 7 Jun 2018 | GBX | 382.6 | 382.6 | 340 | 348 | 348 | -15 (-4.13%) | 554,227 |
| 6 Jun 2018 | GBX | 368.8 | 372.5 | 362.4 | 363 | 363 | -3.8 (-1.04%) | 375,955 |
| 5 Jun 2018 | GBX | 385 | 385 | 364.7 | 366.8 | 366.8 | -9.4 (-2.50%) | 285,146 |
| 4 Jun 2018 | GBX | 380.4 | 380.49 | 369.8 | 376.2 | 376.2 | -1.2 (-0.32%) | 332,713 |
| 1 Jun 2018 | GBX | 371.6 | 378.6 | 366.4 | 377.4 | 377.4 | +6.8 (+1.83%) | 174,731 |
| 31 May 2018 | GBX | 364 | 380 | 354.892 | 370.6 | 370.6 | +6.6 (+1.81%) | 623,753 |
| 30 May 2018 | GBX | 375.8 | 378.43 | 356.2 | 364 | 364 | -14 (-3.70%) | 642,322 |
| 29 May 2018 | GBX | 388.2 | 393.46 | 376 | 378 | 378 | -11.6 (-2.98%) | 1,857,964 |
| 25 May 2018 | GBX | 379.4 | 394.4 | 376 | 389.6 | 389.6 | +9.6 (+2.53%) | 324,010 |
| 24 May 2018 | GBX | 401 | 406.8 | 345 | 380 | 380 | -20 (-5%) | 1,433,454 |
| 23 May 2018 | GBX | 410 | 411 | 398 | 400 | 400 | -10 (-2.44%) | 1,286,366 |
| 22 May 2018 | GBX | 405 | 410 | 400.2 | 410 | 410 | +5.8 (+1.43%) | 389,917 |
| 21 May 2018 | GBX | 399.8 | 404.8 | 390.2 | 404.2 | 404.2 | +9 (+2.28%) | 500,021 |
| 18 May 2018 | GBX | 393.2 | 400.5436 | 384.328 | 395.2 | 395.2 | +6.8 (+1.75%) | 393,923 |
| 17 May 2018 | GBX | 378 | 393.4 | 372.648 | 388.4 | 388.4 | +11.8 (+3.13%) | 578,147 |
| 16 May 2018 | GBX | 376.8 | 381.45 | 370 | 376.6 | 376.6 | +1 (+0.27%) | 244,433 |
| 15 May 2018 | GBX | 372 | 383.8 | 367.4814 | 375.6 | 375.6 | +3.2 (+0.86%) | 308,422 |
| 14 May 2018 | GBX | 381.6 | 388 | 368.8 | 372.4 | 372.4 | -7.6 (-2%) | 320,226 |
| 11 May 2018 | GBX | 387 | 390 | 363.1031 | 380 | 380 | -5.6 (-1.45%) | 1,492,564 |
| 10 May 2018 | GBX | 378.6 | 392.4 | 372.2 | 385.6 | 385.6 | +7.6 (+2.01%) | 712,807 |
| 9 May 2018 | GBX | 368.8 | 380 | 365.116 | 378 | 378 | +10.8 (+2.94%) | 318,053 |
| 8 May 2018 | GBX | 365 | 370 | 357 | 367.2 | 367.2 | +5.2 (+1.44%) | 320,366 |
| 4 May 2018 | GBX | 355 | 369.8 | 349.2 | 362 | 362 | +8.4 (+2.38%) | 1,003,539 |
