| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | GBX | 352 | 360.6 | 341.4 | 353.6 | 353.6 | +1.4 (+0.40%) | 500,609 |
| 2 May 2018 | GBX | 351 | 359.6 | 344.906 | 352.2 | 352.2 | +0.2 (+0.06%) | 330,180 |
| 1 May 2018 | GBX | 343.6 | 352.4 | 343.6 | 352 | 352 | +6 (+1.73%) | 303,378 |
| 30 Apr 2018 | GBX | 341.4 | 349.6 | 336.88 | 346 | 346 | +3.2 (+0.93%) | 420,696 |
| 27 Apr 2018 | GBX | 335 | 347.892 | 334.824 | 342.8 | 342.8 | +2.2 (+0.65%) | 455,822 |
| 26 Apr 2018 | GBX | 342.8 | 348.393 | 336 | 340.6 | 340.6 | -4.8 (-1.39%) | 927,273 |
| 25 Apr 2018 | GBX | 340.8 | 350 | 330.7489 | 345.4 | 345.4 | +8.6 (+2.55%) | 411,181 |
| 24 Apr 2018 | GBX | 338 | 340 | 328.4 | 336.8 | 336.8 | +2.2 (+0.66%) | 212,219 |
| 23 Apr 2018 | GBX | 319.2 | 336 | 316.69 | 334.6 | 334.6 | +14.6 (+4.56%) | 806,380 |
| 20 Apr 2018 | GBX | 330.2 | 332 | 317 | 320 | 320 | -12 (-3.61%) | 983,652 |
| 19 Apr 2018 | GBX | 336.6 | 336.6 | 320.2 | 332 | 332 | +7.2 (+2.22%) | 1,315,903 |
| 18 Apr 2018 | GBX | 330.4 | 333 | 319.8 | 324.8 | 324.8 | -1.8 (-0.55%) | 305,122 |
| 17 Apr 2018 | GBX | 334.8 | 336 | 326.6 | 326.6 | 326.6 | -1 (-0.31%) | 175,610 |
| 16 Apr 2018 | GBX | 339.4 | 339.4 | 323.6 | 327.6 | 327.6 | -5 (-1.50%) | 320,320 |
| 13 Apr 2018 | GBX | 333.4 | 337.6 | 320 | 332.6 | 332.6 | -3 (-0.89%) | 242,214 |
| 12 Apr 2018 | GBX | 346.6 | 346.6 | 330.14 | 335.6 | 335.6 | -6.2 (-1.81%) | 353,648 |
| 11 Apr 2018 | GBX | 349 | 355.1174 | 340 | 341.8 | 341.8 | +1.8 (+0.53%) | 599,462 |
| 10 Apr 2018 | GBX | 321.8 | 346 | 316.3334 | 340 | 340 | +20 (+6.25%) | 1,112,185 |
| 9 Apr 2018 | GBX | 322.8 | 322.8 | 308.658 | 320 | 320 | +3.4 (+1.07%) | 322,250 |
| 6 Apr 2018 | GBX | 319.8 | 322.8 | 310 | 316.6 | 316.6 | +0.2 (+0.06%) | 407,938 |
| 5 Apr 2018 | GBX | 310.6 | 318.68 | 303.4 | 316.4 | 316.4 | +14.6 (+4.84%) | 710,779 |
| 4 Apr 2018 | GBX | 309.8 | 309.8 | 290.48 | 301.8 | 301.8 | -2.2 (-0.72%) | 503,884 |
| 3 Apr 2018 | GBX | 315.4 | 319.8 | 277.68 | 304 | 304 | -10.4 (-3.31%) | 1,229,287 |
| 29 Mar 2018 | GBX | 306.2 | 321.44 | 304.52 | 314.4 | 314.4 | +11.8 (+3.90%) | 762,432 |
| 28 Mar 2018 | GBX | 293.4 | 304.1483 | 286.35 | 302.6 | 302.6 | +15.6 (+5.44%) | 1,020,832 |
| 27 Mar 2018 | GBX | 280 | 292.6 | 273 | 287 | 287 | +7 (+2.50%) | 1,989,987 |
| 26 Mar 2018 | GBX | 311 | 316.734 | 259.75 | 280 | 280 | -31.4 (-10.08%) | 4,562,382 |
| 23 Mar 2018 | GBX | 320 | 324.19 | 299 | 311.4 | 311.4 | -3.6 (-1.14%) | 682,210 |
| 22 Mar 2018 | GBX | 302.2 | 318 | 300.2 | 315 | 315 | -1.6 (-0.51%) | 358,139 |
| 21 Mar 2018 | GBX | 299.8 | 320 | 289.04 | 316.6 | 316.6 | +26.6 (+9.17%) | 656,678 |
