| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | GBX | 314.2 | 314.2 | 283.4 | 290 | 290 | -25 (-7.94%) | 1,074,007 |
| 19 Mar 2018 | GBX | 344.4 | 344.4 | 313.2345 | 315 | 315 | -18 (-5.41%) | 704,494 |
| 16 Mar 2018 | GBX | 350 | 350 | 319.038 | 333 | 333 | -5 (-1.48%) | 1,055,166 |
| 15 Mar 2018 | GBX | 355.2 | 371 | 331 | 338 | 338 | -22 (-6.11%) | 1,483,378 |
| 14 Mar 2018 | GBX | 362.4 | 378.97 | 352.2 | 360 | 360 | -10.8 (-2.91%) | 776,089 |
| 13 Mar 2018 | GBX | 364.2 | 377.4 | 359.302 | 370.8 | 370.8 | +6.6 (+1.81%) | 417,861 |
| 12 Mar 2018 | GBX | 390 | 398.8 | 355.4 | 364.2 | 364.2 | -20.8 (-5.40%) | 777,713 |
| 9 Mar 2018 | GBX | 362.2 | 397.6 | 357.994 | 385 | 385 | +22.8 (+6.29%) | 1,237,985 |
| 8 Mar 2018 | GBX | 344.6 | 367.2 | 336 | 362.2 | 362.2 | +11.8 (+3.37%) | 3,997,877 |
| 7 Mar 2018 | GBX | 391.4 | 394.4 | 344.596 | 350.4 | 350.4 | -34.6 (-8.99%) | 2,341,726 |
| 6 Mar 2018 | GBX | 407.8 | 417.4 | 383.2 | 385 | 385 | -12 (-3.02%) | 635,415 |
| 5 Mar 2018 | GBX | 432.8 | 433.28 | 383 | 397 | 397 | -18.4 (-4.43%) | 547,071 |
| 2 Mar 2018 | GBX | 432 | 432 | 413.48 | 415.4 | 415.4 | -9.4 (-2.21%) | 124,071 |
| 1 Mar 2018 | GBX | 434.4 | 444.8 | 413.2 | 424.8 | 424.8 | -13.8 (-3.15%) | 568,548 |
| 28 Feb 2018 | GBX | 444.6 | 445 | 421.2 | 438.6 | 438.6 | -0.8 (-0.18%) | 215,784 |
| 27 Feb 2018 | GBX | 428.2 | 440 | 421.34 | 439.4 | 439.4 | +19.4 (+4.62%) | 296,234 |
| 26 Feb 2018 | GBX | 418 | 429.25 | 408.808 | 420 | 420 | -6.8 (-1.59%) | 275,034 |
| 23 Feb 2018 | GBX | 431 | 431.3 | 413.52 | 426.8 | 426.8 | +2 (+0.47%) | 218,187 |
| 22 Feb 2018 | GBX | 414.8 | 432.222 | 414.8 | 424.8 | 424.8 | +3.6 (+0.85%) | 123,193 |
| 21 Feb 2018 | GBX | 426 | 428.6 | 413.8 | 421.2 | 421.2 | +3.4 (+0.81%) | 168,949 |
| 20 Feb 2018 | GBX | 416 | 425.2 | 410.48 | 417.8 | 417.8 | +7.8 (+1.90%) | 193,029 |
| 19 Feb 2018 | GBX | 410.4 | 428.9 | 405.6 | 410 | 410 | -3 (-0.73%) | 158,866 |
| 16 Feb 2018 | GBX | 434.2 | 436.8 | 405 | 413 | 413 | -13.6 (-3.19%) | 197,381 |
| 15 Feb 2018 | GBX | 404.6 | 426.8 | 403.81 | 426.6 | 426.6 | +30.4 (+7.67%) | 265,827 |
| 14 Feb 2018 | GBX | 395.4 | 400.8 | 392.63 | 396.2 | 396.2 | -3.8 (-0.95%) | 87,292 |
| 13 Feb 2018 | GBX | 401 | 401 | 387 | 400 | 400 | +2.8 (+0.70%) | 380,379 |
| 12 Feb 2018 | GBX | 407.2 | 414.6 | 394.8 | 397.2 | 397.2 | +3.2 (+0.81%) | 163,615 |
| 9 Feb 2018 | GBX | 405.4 | 414 | 391 | 394 | 394 | -18 (-4.37%) | 357,695 |
| 8 Feb 2018 | GBX | 425 | 425 | 405.8 | 412 | 412 | -6 (-1.44%) | 221,126 |
| 7 Feb 2018 | GBX | 392.2 | 423 | 392.2 | 418 | 418 | +26.6 (+6.80%) | 649,671 |
