| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | GBX | 384.8 | 397.6 | 360.2036 | 391.4 | 391.4 | +3 (+0.77%) | 875,060 |
| 5 Feb 2018 | GBX | 410 | 419.4 | 363 | 388.4 | 388.4 | -30.2 (-7.21%) | 2,069,164 |
| 2 Feb 2018 | GBX | 448.6 | 448.6 | 415 | 418.6 | 418.6 | -34.4 (-7.59%) | 1,693,172 |
| 1 Feb 2018 | GBX | 492.2 | 499.28 | 448 | 453 | 453 | -36.8 (-7.51%) | 822,196 |
| 31 Jan 2018 | GBX | 469 | 499.6 | 466.4 | 489.8 | 489.8 | +14.8 (+3.12%) | 944,425 |
| 30 Jan 2018 | GBX | 469.8 | 475 | 457.4338 | 475 | 475 | +9.4 (+2.02%) | 815,475 |
| 29 Jan 2018 | GBX | 467.2 | 469.2631 | 453.6 | 465.6 | 465.6 | +5.6 (+1.22%) | 359,784 |
| 26 Jan 2018 | GBX | 450 | 466.6 | 447 | 460 | 460 | +10.4 (+2.31%) | 787,020 |
| 25 Jan 2018 | GBX | 454.6 | 454.6 | 441.2 | 449.6 | 449.6 | +1.6 (+0.36%) | 481,605 |
| 24 Jan 2018 | GBX | 434.8 | 453.6 | 425.6 | 448 | 448 | +22.8 (+5.36%) | 812,449 |
| 23 Jan 2018 | GBX | 426 | 429.8 | 419.346 | 425.2 | 425.2 | +4 (+0.95%) | 327,311 |
| 22 Jan 2018 | GBX | 430 | 430 | 413.4 | 421.2 | 421.2 | -3.2 (-0.75%) | 323,232 |
| 19 Jan 2018 | GBX | 420 | 430 | 418.8 | 424.4 | 424.4 | +3.6 (+0.86%) | 740,890 |
| 18 Jan 2018 | GBX | 410 | 425 | 397.8 | 420.8 | 420.8 | +16.6 (+4.11%) | 1,212,894 |
| 17 Jan 2018 | GBX | 412 | 415.168 | 402.6 | 404.2 | 404.2 | -4 (-0.98%) | 281,379 |
| 16 Jan 2018 | GBX | 401.4 | 424.4 | 401.4 | 408.2 | 408.2 | +0.4 (+0.10%) | 521,949 |
| 15 Jan 2018 | GBX | 410.6 | 422.269 | 402.8961 | 407.8 | 407.8 | +5.2 (+1.29%) | 285,610 |
| 12 Jan 2018 | GBX | 425 | 425 | 400 | 402.6 | 402.6 | -12 (-2.89%) | 278,550 |
| 11 Jan 2018 | GBX | 417 | 424.8 | 405.53 | 414.6 | 414.6 | +3.6 (+0.88%) | 224,993 |
| 10 Jan 2018 | GBX | 423.6 | 423.6 | 402.4 | 411 | 411 | +8 (+1.99%) | 289,458 |
| 9 Jan 2018 | GBX | 415.2 | 416.02 | 398.55 | 403 | 403 | -13.8 (-3.31%) | 321,139 |
| 8 Jan 2018 | GBX | 395.4 | 419.9999 | 395.4 | 416.8 | 416.8 | +2 (+0.48%) | 373,610 |
| 5 Jan 2018 | GBX | 400 | 419.8425 | 391 | 414.8 | 414.8 | +11.8 (+2.93%) | 686,981 |
| 4 Jan 2018 | GBX | 438.4 | 438.4 | 400.0001 | 403 | 403 | -32 (-7.36%) | 1,215,179 |
| 3 Jan 2018 | GBX | 415.6 | 444.8 | 414.16 | 435 | 435 | +17.8 (+4.27%) | 1,026,936 |
| 2 Jan 2018 | GBX | 411 | 420 | 405.2501 | 417.2 | 417.2 | +0.95 (+0.23%) | 747,423 |
| 29 Dec 2017 | GBX | 420 | 423 | 414.525 | 416.25 | 416.25 | +0.75 (+0.18%) | 294,665 |
| 28 Dec 2017 | GBX | 410.5 | 427.75 | 409.7001 | 415.5 | 415.5 | +2.5 (+0.61%) | 433,173 |
| 27 Dec 2017 | GBX | 413.75 | 416.01 | 392.75 | 413 | 413 | +13 (+3.25%) | 477,181 |
| 22 Dec 2017 | GBX | 398.25 | 404.75 | 392 | 400 | 400 | +4 (+1.01%) | 551,708 |
