| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | GBX | 375.25 | 386.8699 | 350 | 355.25 | 355.25 | -18.5 (-4.95%) | 1,733,440 |
| 8 Nov 2017 | GBX | 407 | 408 | 365.0001 | 373.75 | 373.75 | -29.75 (-7.37%) | 2,300,218 |
| 7 Nov 2017 | GBX | 410.25 | 417 | 401.75 | 403.5 | 403.5 | -6.75 (-1.65%) | 922,772 |
| 6 Nov 2017 | GBX | 390.5 | 416 | 390 | 410.25 | 410.25 | +20.25 (+5.19%) | 2,112,611 |
| 3 Nov 2017 | GBX | 377.75 | 392.75 | 377.75 | 390 | 390 | +10 (+2.63%) | 511,220 |
| 2 Nov 2017 | GBX | 389.5 | 389.5 | 369.25 | 380 | 380 | -3.5 (-0.91%) | 1,624,697 |
| 1 Nov 2017 | GBX | 364.5 | 385 | 362.0001 | 383.5 | 383.5 | +19.75 (+5.43%) | 6,078,863 |
| 31 Oct 2017 | GBX | 355.5 | 368.75 | 350 | 363.75 | 363.75 | +8.75 (+2.46%) | 862,441 |
| 30 Oct 2017 | GBX | 349.25 | 355 | 341.25 | 355 | 355 | +7 (+2.01%) | 558,801 |
| 27 Oct 2017 | GBX | 350 | 350 | 341 | 348 | 348 | -1.5 (-0.43%) | 441,881 |
| 26 Oct 2017 | GBX | 348.5 | 356.25 | 340.5 | 349.5 | 349.5 | +4.5 (+1.30%) | 3,519,562 |
| 25 Oct 2017 | GBX | 351.75 | 360.654 | 342.5 | 345 | 345 | -5 (-1.43%) | 958,440 |
| 24 Oct 2017 | GBX | 359.25 | 360.75 | 348.75 | 350 | 350 | -10 (-2.78%) | 889,310 |
| 23 Oct 2017 | GBX | 360 | 360 | 341.75 | 360 | 360 | +12.75 (+3.67%) | 1,095,924 |
| 20 Oct 2017 | GBX | 360 | 364 | 345.25 | 347.25 | 347.25 | -11.25 (-3.14%) | 1,597,346 |
| 19 Oct 2017 | GBX | 363 | 366 | 345.5 | 358.5 | 358.5 | -5.5 (-1.51%) | 1,132,941 |
| 18 Oct 2017 | GBX | 351.5 | 365 | 343.75 | 364 | 364 | +12.25 (+3.48%) | 1,065,082 |
| 17 Oct 2017 | GBX | 345.25 | 363.53 | 341 | 351.75 | 351.75 | +2.75 (+0.79%) | 1,432,159 |
| 16 Oct 2017 | GBX | 368 | 369.5 | 345.5 | 349 | 349 | -16.75 (-4.58%) | 1,546,274 |
| 13 Oct 2017 | GBX | 368 | 368.25 | 356.5 | 365.75 | 365.75 | -1.75 (-0.48%) | 1,070,537 |
| 12 Oct 2017 | GBX | 364 | 373 | 334.4166 | 367.5 | 367.5 | +19.5 (+5.60%) | 1,777,054 |
| 11 Oct 2017 | GBX | 345.25 | 354.25 | 340.75 | 348 | 348 | +3 (+0.87%) | 758,177 |
| 10 Oct 2017 | GBX | 340.25 | 349.247 | 335 | 345 | 345 | +3.25 (+0.95%) | 1,327,095 |
| 9 Oct 2017 | GBX | 354 | 354.5 | 332.08 | 341.75 | 341.75 | -12.25 (-3.46%) | 1,689,449 |
| 6 Oct 2017 | GBX | 356 | 363.7324 | 351.5 | 354 | 354 | -7.5 (-2.07%) | 876,288 |
| 5 Oct 2017 | GBX | 370 | 373.75 | 346.898 | 361.5 | 361.5 | -10.75 (-2.89%) | 1,559,057 |
| 4 Oct 2017 | GBX | 389 | 394.75 | 370 | 372.25 | 372.25 | -13.75 (-3.56%) | 887,275 |
| 3 Oct 2017 | GBX | 380.5 | 394.746 | 378.5 | 386 | 386 | +3.75 (+0.98%) | 1,102,711 |
| 2 Oct 2017 | GBX | 387.5 | 405.9999 | 362.637 | 382.25 | 382.25 | -5.25 (-1.35%) | 2,289,354 |
| 29 Sep 2017 | GBX | 380 | 398.75 | 366.5 | 387.5 | 387.5 | +15.25 (+4.10%) | 3,073,703 |
