| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2017 | GBX | 374.5 | 382 | 363.7536 | 372.25 | 372.25 | +6.25 (+1.71%) | 3,585,624 |
| 27 Sep 2017 | GBX | 376.5 | 376.75 | 363.67 | 366 | 366 | -7.5 (-2.01%) | 2,705,676 |
| 26 Sep 2017 | GBX | 375.75 | 381 | 363 | 373.5 | 373.5 | -5 (-1.32%) | 2,264,466 |
| 25 Sep 2017 | GBX | 393 | 412.25 | 372.5 | 378.5 | 378.5 | -17 (-4.30%) | 3,041,078 |
| 22 Sep 2017 | GBX | 361 | 396.75 | 335.5 | 395.5 | 395.5 | +35 (+9.71%) | 4,185,962 |
| 21 Sep 2017 | GBX | 382 | 382 | 347.75 | 360.5 | 360.5 | -13.5 (-3.61%) | 2,233,978 |
| 20 Sep 2017 | GBX | 380 | 390.07 | 373.98 | 374 | 374 | -6 (-1.58%) | 2,082,892 |
| 19 Sep 2017 | GBX | 402.25 | 404.51 | 378.523 | 380 | 380 | -20 (-5%) | 1,449,252 |
| 18 Sep 2017 | GBX | 398.25 | 410.795 | 373.09 | 400 | 400 | +10.25 (+2.63%) | 1,064,646 |
| 15 Sep 2017 | GBX | 392.75 | 413.487 | 373.25 | 389.75 | 389.75 | 0.0 (0.0%) | 1,579,382 |
| 14 Sep 2017 | GBX | 391.75 | 396.25 | 359.5 | 389.75 | 389.75 | +4.75 (+1.23%) | 2,552,696 |
| 13 Sep 2017 | GBX | 395 | 404.01 | 384.9827 | 385 | 385 | -9 (-2.28%) | 1,877,741 |
| 12 Sep 2017 | GBX | 406 | 418 | 376.75 | 394 | 394 | -10.75 (-2.66%) | 648,349 |
| 11 Sep 2017 | GBX | 400 | 410 | 376.475 | 404.75 | 404.75 | +4.75 (+1.19%) | 1,456,686 |
| 8 Sep 2017 | GBX | 418.75 | 426 | 398.77 | 400 | 400 | -17.5 (-4.19%) | 2,366,732 |
| 7 Sep 2017 | GBX | 439.25 | 440.937 | 407.75 | 417.5 | 417.5 | -24.75 (-5.60%) | 2,904,408 |
| 6 Sep 2017 | GBX | 460 | 466.5 | 442.2301 | 442.25 | 442.25 | -21 (-4.53%) | 769,012 |
| 5 Sep 2017 | GBX | 469.75 | 474.75 | 458.25 | 463.25 | 463.25 | -5.75 (-1.23%) | 410,008 |
| 4 Sep 2017 | GBX | 470 | 475 | 463.029 | 469 | 469 | -7.5 (-1.57%) | 494,203 |
| 1 Sep 2017 | GBX | 482 | 482.5 | 469.5 | 476.5 | 476.5 | -2 (-0.42%) | 1,081,372 |
| 31 Aug 2017 | GBX | 472 | 478.75 | 463 | 478.5 | 478.5 | +15.5 (+3.35%) | 937,822 |
| 30 Aug 2017 | GBX | 450 | 463 | 445.25 | 463 | 463 | +14.75 (+3.29%) | 1,981,909 |
| 29 Aug 2017 | GBX | 439.75 | 451.25 | 428.5 | 448.25 | 448.25 | +16.25 (+3.76%) | 1,078,197 |
| 25 Aug 2017 | GBX | 407.5 | 438.7999 | 407.5 | 432 | 432 | +17 (+4.10%) | 1,474,959 |
| 24 Aug 2017 | GBX | 409.25 | 415.5 | 369.1674 | 415 | 415 | +8.25 (+2.03%) | 3,878,854 |
| 23 Aug 2017 | GBX | 419.25 | 426.31 | 403 | 406.75 | 406.75 | -12.75 (-3.04%) | 907,350 |
| 22 Aug 2017 | GBX | 433 | 439.39 | 410.7701 | 419.5 | 419.5 | -10.25 (-2.39%) | 2,395,398 |
| 21 Aug 2017 | GBX | 434 | 440 | 423.25 | 429.75 | 429.75 | -5.25 (-1.21%) | 678,490 |
| 18 Aug 2017 | GBX | 447.25 | 447.25 | 416 | 435 | 435 | -1 (-0.23%) | 497,416 |
| 17 Aug 2017 | GBX | 451 | 451 | 430 | 436 | 436 | -9.25 (-2.08%) | 576,005 |
