| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | GBX | 455 | 455 | 425.5 | 445.25 | 445.25 | -4.75 (-1.06%) | 2,008,974 |
| 15 Aug 2017 | GBX | 465 | 473.58 | 438.19 | 450 | 450 | -15 (-3.23%) | 2,246,655 |
| 14 Aug 2017 | GBX | 437 | 465 | 405.66 | 465 | 465 | +21 (+4.73%) | 2,549,525 |
| 11 Aug 2017 | GBX | 467.75 | 473.5985 | 422.75 | 444 | 444 | -21 (-4.52%) | 2,250,453 |
| 10 Aug 2017 | GBX | 491 | 491 | 461.13 | 465 | 465 | -30 (-6.06%) | 955,536 |
| 9 Aug 2017 | GBX | 512.5 | 516.5 | 486 | 495 | 495 | -19.5 (-3.79%) | 224,183 |
| 8 Aug 2017 | GBX | 508.5 | 525 | 505.5 | 514.5 | 514.5 | +6 (+1.18%) | 191,062 |
| 7 Aug 2017 | GBX | 497.25 | 508.5 | 478.5 | 508.5 | 508.5 | +27 (+5.61%) | 473,241 |
| 4 Aug 2017 | GBX | 461 | 483.5 | 446.25 | 481.5 | 481.5 | +25 (+5.48%) | 317,707 |
| 3 Aug 2017 | GBX | 439.75 | 472.75 | 415.5 | 456.5 | 456.5 | +17.75 (+4.05%) | 893,378 |
| 2 Aug 2017 | GBX | 478.5 | 478.5 | 392 | 438.75 | 438.75 | -33 (-7.00%) | 1,011,576 |
| 1 Aug 2017 | GBX | 490 | 490 | 452 | 471.75 | 471.75 | -8.25 (-1.72%) | 343,982 |
| 31 Jul 2017 | GBX | 475 | 488 | 474 | 480 | 480 | +7.75 (+1.64%) | 124,659 |
| 28 Jul 2017 | GBX | 499.5 | 499.5 | 467.75 | 472.25 | 472.25 | -22.75 (-4.60%) | 184,202 |
| 27 Jul 2017 | GBX | 495 | 504 | 495 | 495 | 495 | +3 (+0.61%) | 116,501 |
| 26 Jul 2017 | GBX | 500 | 503.5 | 492 | 492 | 492 | -6 (-1.20%) | 253,144 |
| 25 Jul 2017 | GBX | 514 | 516.5 | 493.75 | 498 | 498 | -15 (-2.92%) | 231,103 |
| 24 Jul 2017 | GBX | 505 | 524 | 499.25 | 513 | 513 | +14.5 (+2.91%) | 274,222 |
| 21 Jul 2017 | GBX | 480 | 514 | 478 | 498.5 | 498.5 | +24 (+5.06%) | 363,907 |
| 20 Jul 2017 | GBX | 463.5 | 474.5 | 462 | 474.5 | 474.5 | +12.5 (+2.71%) | 125,228 |
| 19 Jul 2017 | GBX | 458.5 | 466.75 | 453.25 | 462 | 462 | +3.25 (+0.71%) | 139,023 |
| 18 Jul 2017 | GBX | 460 | 464.5 | 448.25 | 458.75 | 458.75 | +6.25 (+1.38%) | 283,572 |
| 17 Jul 2017 | GBX | 460 | 460 | 451.5 | 452.5 | 452.5 | -7.5 (-1.63%) | 256,457 |
| 14 Jul 2017 | GBX | 456 | 463 | 456 | 460 | 460 | +4.5 (+0.99%) | 104,101 |
| 13 Jul 2017 | GBX | 456.25 | 458.25 | 448.25 | 455.5 | 455.5 | -4.25 (-0.92%) | 290,279 |
| 12 Jul 2017 | GBX | 455 | 461.25 | 452.25 | 459.75 | 459.75 | +7.75 (+1.71%) | 188,553 |
| 11 Jul 2017 | GBX | 450 | 455.5 | 438 | 452 | 452 | +4.25 (+0.95%) | 163,989 |
| 10 Jul 2017 | GBX | 440 | 449 | 439.5 | 447.75 | 447.75 | +7.75 (+1.76%) | 142,936 |
| 7 Jul 2017 | GBX | 430 | 440 | 409.5 | 440 | 440 | +24.75 (+5.96%) | 312,409 |
| 6 Jul 2017 | GBX | 429.25 | 429.25 | 408 | 415.25 | 415.25 | -12.25 (-2.87%) | 235,579 |
