| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | GBX | 426.25 | 427.75 | 415.25 | 427.5 | 427.5 | +1 (+0.23%) | 254,089 |
| 4 Jul 2017 | GBX | 436.75 | 437.75 | 423 | 426.5 | 426.5 | -7.75 (-1.78%) | 172,175 |
| 3 Jul 2017 | GBX | 445 | 452 | 432 | 434.25 | 434.25 | +0.25 (+0.06%) | 553,705 |
| 30 Jun 2017 | GBX | 420.25 | 439.75 | 420.25 | 434 | 434 | +12.5 (+2.97%) | 322,610 |
| 29 Jun 2017 | GBX | 415.5 | 425.75 | 390.25 | 421.5 | 421.5 | +22.5 (+5.64%) | 1,092,693 |
| 28 Jun 2017 | GBX | 386.25 | 404 | 376.75 | 399 | 399 | +11 (+2.84%) | 406,120 |
| 27 Jun 2017 | GBX | 389.25 | 389.5 | 375.25 | 388 | 388 | +1.25 (+0.32%) | 155,277 |
| 26 Jun 2017 | GBX | 390.25 | 391 | 383.75 | 386.75 | 386.75 | +1.75 (+0.45%) | 122,254 |
| 23 Jun 2017 | GBX | 391 | 391 | 380 | 385 | 385 | -6 (-1.53%) | 120,867 |
| 22 Jun 2017 | GBX | 387 | 391 | 376.25 | 391 | 391 | +4.5 (+1.16%) | 226,834 |
| 21 Jun 2017 | GBX | 391 | 391 | 384 | 386.5 | 386.5 | -3.5 (-0.90%) | 144,551 |
| 20 Jun 2017 | GBX | 391 | 391 | 384.25 | 390 | 390 | +8.25 (+2.16%) | 176,704 |
| 19 Jun 2017 | GBX | 383.25 | 390 | 375.5 | 381.75 | 381.75 | -1.5 (-0.39%) | 281,309 |
| 16 Jun 2017 | GBX | 375 | 394.2599 | 372 | 383.25 | 383.25 | +14.75 (+4.00%) | 1,379,530 |
| 15 Jun 2017 | GBX | 393.5 | 397.9999 | 330.5 | 368.5 | 368.5 | -31.5 (-7.88%) | 3,670,527 |
| 14 Jun 2017 | GBX | 417 | 419.5 | 388.0741 | 400 | 400 | -15 (-3.61%) | 1,520,240 |
| 13 Jun 2017 | GBX | 414 | 419 | 408 | 415 | 415 | +7 (+1.72%) | 1,180,830 |
| 12 Jun 2017 | GBX | 431.25 | 437.58 | 401.6978 | 408 | 408 | -28.25 (-6.48%) | 1,898,103 |
| 9 Jun 2017 | GBX | 440 | 448.04 | 421.75 | 436.25 | 436.25 | -12 (-2.68%) | 1,011,694 |
| 8 Jun 2017 | GBX | 450 | 459.75 | 445.73 | 448.25 | 448.25 | -3.75 (-0.83%) | 912,876 |
| 7 Jun 2017 | GBX | 435 | 452 | 426.9751 | 452 | 452 | +16.25 (+3.73%) | 1,265,867 |
| 6 Jun 2017 | GBX | 427 | 436.75 | 407.2541 | 435.75 | 435.75 | +10 (+2.35%) | 1,541,619 |
| 5 Jun 2017 | GBX | 414 | 425.75 | 409.75 | 425.75 | 425.75 | +12.75 (+3.09%) | 992,945 |
| 2 Jun 2017 | GBX | 414 | 414 | 404.62 | 413 | 413 | +3 (+0.73%) | 724,647 |
| 1 Jun 2017 | GBX | 405 | 414 | 404.2799 | 410 | 410 | -0.75 (-0.18%) | 1,036,820 |
| 31 May 2017 | GBX | 390.25 | 410.75 | 389.5 | 410.75 | 410.75 | +17 (+4.32%) | 5,952,870 |
| 30 May 2017 | GBX | 402 | 406.75 | 375.0188 | 393.75 | 393.75 | -8.25 (-2.05%) | 1,327,656 |
| 26 May 2017 | GBX | 395 | 413.75 | 385.3901 | 402 | 402 | +7 (+1.77%) | 1,418,447 |
| 25 May 2017 | GBX | 379 | 395 | 377.25 | 395 | 395 | +16.5 (+4.36%) | 1,246,469 |
| 24 May 2017 | GBX | 375 | 379.75 | 369.6151 | 378.5 | 378.5 | +7.5 (+2.02%) | 665,029 |
