Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | USD | 1.51 | 1.65 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 102,748 |
13 Mar 2006 | USD | 1.57 | 1.65 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 82,915 |
10 Mar 2006 | USD | 1.62 | 1.69 | 1.61 | 1.62 | 1.62 | -0.075 (-4.42%) | 76,001 |
9 Mar 2006 | USD | 1.695 | 1.72 | 1.69 | 1.695 | 1.695 | +0.005 (+0.30%) | 118,514 |
8 Mar 2006 | USD | 1.69 | 1.705 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 75,381 |
7 Mar 2006 | USD | 1.68 | 1.75 | 1.65 | 1.68 | 1.68 | -0.07 (-4.00%) | 112,935 |
6 Mar 2006 | USD | 1.75 | 1.775 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 84,850 |
3 Mar 2006 | USD | 1.72 | 1.72 | 1.61 | 1.72 | 1.72 | +0.08 (+4.88%) | 105,765 |
2 Mar 2006 | USD | 1.64 | 1.64 | 1.59 | 1.64 | 1.64 | +0.05 (+3.14%) | 97,855 |
1 Mar 2006 | USD | 1.59 | 1.6 | 1.49 | 1.59 | 1.59 | +0.099 (+6.64%) | 101,541 |
28 Feb 2006 | USD | 1.491 | 1.525 | 1.49 | 1.491 | 1.491 | -0.009 (-0.60%) | 52,050 |
27 Feb 2006 | USD | 1.5 | 1.59 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 227,317 |
24 Feb 2006 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 59,450 |
23 Feb 2006 | USD | 1.6 | 1.6 | 1.555 | 1.6 | 1.6 | 0.0 (0.0%) | 79,400 |
22 Feb 2006 | USD | 1.6 | 1.615 | 1.51 | 1.6 | 1.6 | +0.09 (+5.96%) | 183,970 |
21 Feb 2006 | USD | 1.51 | 1.61 | 1.5 | 1.51 | 1.51 | -0.1 (-6.21%) | 266,072 |
20 Feb 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.61 | 1.63 | 1.56 | 1.61 | 1.61 | +0.01 (+0.63%) | 221,925 |
16 Feb 2006 | USD | 1.6 | 1.62 | 1.541 | 1.6 | 1.6 | +0.05 (+3.23%) | 302,496 |
15 Feb 2006 | USD | 1.55 | 1.73 | 1.5 | 1.55 | 1.55 | -0.19 (-10.92%) | 696,622 |
14 Feb 2006 | USD | 1.74 | 2 | 1.7 | 1.74 | 1.74 | -0.28 (-13.86%) | 580,088 |
13 Feb 2006 | USD | 2.02 | 2.06 | 2.0001 | 2.02 | 2.02 | +0.01 (+0.49%) | 96,483 |
10 Feb 2006 | USD | 2.0101 | 2.06 | 1.9663 | 2.0101 | 2.0101 | -0.031 (-1.51%) | 78,195 |
9 Feb 2006 | USD | 2.041 | 2.1476 | 1.9532 | 2.041 | 2.041 | -0.049 (-2.34%) | 134,620 |
8 Feb 2006 | USD | 2.09 | 2.1 | 2.06 | 2.09 | 2.09 | +0.029 (+1.41%) | 44,150 |
7 Feb 2006 | USD | 2.061 | 2.14 | 2.061 | 2.061 | 2.061 | -0.088 (-4.10%) | 68,900 |
6 Feb 2006 | USD | 2.1492 | 2.18 | 2.14 | 2.1492 | 2.1492 | -0.037 (-1.68%) | 112,548 |
3 Feb 2006 | USD | 2.1859 | 2.2 | 2.11 | 2.1859 | 2.1859 | +0.016 (+0.76%) | 165,504 |
2 Feb 2006 | USD | 2.1695 | 2.2 | 2.13 | 2.1695 | 2.1695 | -0.001 (-0.02%) | 130,155 |
1 Feb 2006 | USD | 2.17 | 2.21 | 2.01 | 2.17 | 2.17 | +0.097 (+4.68%) | 172,380 |