Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | USD | 2.073 | 2.08 | 2.01 | 2.073 | 2.073 | +0.063 (+3.13%) | 77,700 |
30 Jan 2006 | USD | 2.01 | 2.015 | 1.93 | 2.01 | 2.01 | +0.055 (+2.81%) | 159,924 |
27 Jan 2006 | USD | 1.955 | 2 | 1.9472 | 1.955 | 1.955 | -0.015 (-0.76%) | 51,110 |
26 Jan 2006 | USD | 1.97 | 2.01 | 1.923 | 1.97 | 1.97 | -0.03 (-1.50%) | 126,575 |
25 Jan 2006 | USD | 2 | 2.16 | 2 | 2 | 2 | -0.06 (-2.91%) | 92,854 |
24 Jan 2006 | USD | 2.06 | 2.18 | 2.06 | 2.06 | 2.06 | -0.101 (-4.67%) | 89,905 |
23 Jan 2006 | USD | 2.161 | 2.22 | 2.16 | 2.161 | 2.161 | -0.029 (-1.32%) | 111,142 |
20 Jan 2006 | USD | 2.19 | 2.19 | 1.99 | 2.19 | 2.19 | +0.11 (+5.29%) | 186,989 |
19 Jan 2006 | USD | 2.08 | 2.08 | 1.96 | 2.08 | 2.08 | +0.1 (+5.05%) | 154,036 |
18 Jan 2006 | USD | 1.98 | 2.0425 | 1.96 | 1.98 | 1.98 | -0.03 (-1.49%) | 55,483 |
17 Jan 2006 | USD | 2.01 | 2.04 | 1.89 | 2.01 | 2.01 | +0.11 (+5.79%) | 258,417 |
16 Jan 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 1.9 | 1.99 | 1.78 | 1.9 | 1.9 | +0.11 (+6.15%) | 423,520 |
12 Jan 2006 | USD | 1.79 | 2.07 | 1.74 | 1.79 | 1.79 | -0.24 (-11.82%) | 1,023,639 |
11 Jan 2006 | USD | 2.03 | 2.098 | 2.0173 | 2.03 | 2.03 | -0.05 (-2.40%) | 137,365 |
10 Jan 2006 | USD | 2.08 | 2.22 | 2.06 | 2.08 | 2.08 | -0.073 (-3.39%) | 179,055 |
9 Jan 2006 | USD | 2.153 | 2.24 | 2.0501 | 2.153 | 2.153 | -0.087 (-3.88%) | 116,776 |
6 Jan 2006 | USD | 2.24 | 2.28 | 2.21 | 2.24 | 2.24 | -0.02 (-0.88%) | 76,085 |
5 Jan 2006 | USD | 2.26 | 2.39 | 2.201 | 2.26 | 2.26 | -0.11 (-4.64%) | 115,795 |
4 Jan 2006 | USD | 2.37 | 2.4027 | 2.18 | 2.37 | 2.37 | +0.19 (+8.72%) | 160,440 |
3 Jan 2006 | USD | 2.18 | 2.23 | 2.11 | 2.18 | 2.18 | +0.07 (+3.32%) | 159,363 |
2 Jan 2006 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 2.11 | 2.13 | 2.04 | 2.11 | 2.11 | +0.01 (+0.48%) | 179,161 |
29 Dec 2005 | USD | 2.1 | 2.26 | 2.05 | 2.1 | 2.1 | -0.11 (-4.98%) | 234,938 |
28 Dec 2005 | USD | 2.21 | 2.21 | 2.05 | 2.21 | 2.21 | +0.19 (+9.41%) | 184,840 |
27 Dec 2005 | USD | 2.02 | 2.12 | 2.001 | 2.02 | 2.02 | -0.08 (-3.81%) | 229,563 |
26 Dec 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 2.1 | 2.1551 | 2.07 | 2.1 | 2.1 | -0.04 (-1.87%) | 140,886 |
22 Dec 2005 | USD | 2.14 | 2.25 | 2 | 2.14 | 2.14 | -0.085 (-3.82%) | 206,345 |
21 Dec 2005 | USD | 2.225 | 2.53 | 2.01 | 2.225 | 2.225 | +0.194 (+9.55%) | 304,573 |