| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2005 | USD | 2.031 | 2.15 | 2.0206 | 2.031 | 2.031 | -0.039 (-1.88%) | 80,830 |
| 19 Dec 2005 | USD | 2.07 | 2.2 | 2.04 | 2.07 | 2.07 | -0.09 (-4.17%) | 185,542 |
| 16 Dec 2005 | USD | 2.16 | 2.2244 | 2.05 | 2.16 | 2.16 | +0.11 (+5.37%) | 221,235 |
| 15 Dec 2005 | USD | 2.05 | 2.08 | 1.9893 | 2.05 | 2.05 | +0.02 (+0.99%) | 82,626 |
| 14 Dec 2005 | USD | 2.03 | 2.08 | 1.9878 | 2.03 | 2.03 | -0.025 (-1.22%) | 143,845 |
| 13 Dec 2005 | USD | 2.055 | 2.09 | 1.9 | 2.055 | 2.055 | +0.145 (+7.59%) | 252,106 |
| 12 Dec 2005 | USD | 1.91 | 2.05 | 1.855 | 1.91 | 1.91 | -0.14 (-6.83%) | 455,793 |
| 9 Dec 2005 | USD | 2.05 | 2.13 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 130,194 |
| 8 Dec 2005 | USD | 2.1 | 2.24 | 2.07 | 2.1 | 2.1 | -0.1 (-4.55%) | 352,047 |
| 7 Dec 2005 | USD | 2.2 | 2.25 | 2.16 | 2.2 | 2.2 | +0.01 (+0.46%) | 203,485 |
| 6 Dec 2005 | USD | 2.19 | 2.19 | 2.14 | 2.19 | 2.19 | +0.02 (+0.92%) | 131,739 |
| 5 Dec 2005 | USD | 2.17 | 2.2 | 2.1488 | 2.17 | 2.17 | -0.01 (-0.46%) | 182,808 |
| 2 Dec 2005 | USD | 2.18 | 2.2 | 2.1468 | 2.18 | 2.18 | +0.01 (+0.46%) | 120,090 |
| 1 Dec 2005 | USD | 2.17 | 2.26 | 2.1523 | 2.17 | 2.17 | -0.099 (-4.36%) | 240,265 |
| 30 Nov 2005 | USD | 2.269 | 2.41 | 2.2343 | 2.269 | 2.269 | -0.031 (-1.35%) | 86,021 |
| 29 Nov 2005 | USD | 2.3 | 2.42 | 2.27 | 2.3 | 2.3 | -0.15 (-6.12%) | 195,900 |
| 28 Nov 2005 | USD | 2.45 | 2.49 | 2.41 | 2.45 | 2.45 | -0.039 (-1.57%) | 165,057 |
| 25 Nov 2005 | USD | 2.489 | 2.49 | 2.436 | 2.489 | 2.489 | +0.039 (+1.59%) | 101,900 |
| 24 Nov 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 2.45 | 2.49 | 2.38 | 2.45 | 2.45 | -0.03 (-1.21%) | 215,937 |
| 22 Nov 2005 | USD | 2.48 | 2.49 | 2.39 | 2.48 | 2.48 | +0.13 (+5.53%) | 200,378 |
| 21 Nov 2005 | USD | 2.35 | 2.53 | 2.24 | 2.35 | 2.35 | +0.01 (+0.43%) | 305,387 |
| 18 Nov 2005 | USD | 2.34 | 2.41 | 2.32 | 2.34 | 2.34 | -0.05 (-2.09%) | 92,325 |
| 17 Nov 2005 | USD | 2.39 | 2.39 | 2.285 | 2.39 | 2.39 | +0.07 (+3.02%) | 173,837 |
| 16 Nov 2005 | USD | 2.32 | 2.38 | 2.272 | 2.32 | 2.32 | -0.025 (-1.07%) | 185,891 |
| 15 Nov 2005 | USD | 2.345 | 2.36 | 2.26 | 2.345 | 2.345 | +0.075 (+3.30%) | 148,880 |
| 14 Nov 2005 | USD | 2.27 | 2.399 | 2.17 | 2.27 | 2.27 | +0.06 (+2.71%) | 378,314 |
| 11 Nov 2005 | USD | 2.21 | 2.6 | 2.14 | 2.21 | 2.21 | -0.33 (-12.99%) | 758,990 |
| 10 Nov 2005 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.63 (-19.87%) | 0 |
| 9 Nov 2005 | USD | 3.17 | 3.34 | 3.16 | 3.17 | 3.17 | -0.15 (-4.52%) | 263,202 |
