| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2005 | USD | 3.32 | 3.4 | 3.15 | 3.32 | 3.32 | +0.17 (+5.40%) | 147,392 |
| 7 Nov 2005 | USD | 3.15 | 3.22 | 3.105 | 3.15 | 3.15 | +0.02 (+0.64%) | 127,213 |
| 4 Nov 2005 | USD | 3.13 | 3.15 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 89,665 |
| 3 Nov 2005 | USD | 3.13 | 3.18 | 3.12 | 3.13 | 3.13 | -0.02 (-0.63%) | 178,294 |
| 2 Nov 2005 | USD | 3.15 | 3.18 | 3.11 | 3.15 | 3.15 | -0.03 (-0.94%) | 50,585 |
| 1 Nov 2005 | USD | 3.18 | 3.21 | 3.11 | 3.18 | 3.18 | -0.01 (-0.31%) | 34,019 |
| 31 Oct 2005 | USD | 3.19 | 3.3 | 3.1 | 3.19 | 3.19 | -0.11 (-3.33%) | 140,927 |
| 28 Oct 2005 | USD | 3.3 | 3.45 | 3.26 | 3.3 | 3.3 | -0.04 (-1.20%) | 66,494 |
| 27 Oct 2005 | USD | 3.34 | 3.499 | 3.27 | 3.34 | 3.34 | -0.08 (-2.34%) | 57,815 |
| 26 Oct 2005 | USD | 3.42 | 3.48 | 3.31 | 3.42 | 3.42 | -0.08 (-2.29%) | 75,981 |
| 25 Oct 2005 | USD | 3.5 | 3.62 | 3.41 | 3.5 | 3.5 | -0.05 (-1.41%) | 74,910 |
| 24 Oct 2005 | USD | 3.55 | 3.589 | 3.4 | 3.55 | 3.55 | +0.1 (+2.90%) | 113,059 |
| 21 Oct 2005 | USD | 3.45 | 3.49 | 3.2 | 3.45 | 3.45 | +0.11 (+3.29%) | 306,980 |
| 20 Oct 2005 | USD | 3.34 | 3.46 | 3.31 | 3.34 | 3.34 | -0.09 (-2.62%) | 134,423 |
| 19 Oct 2005 | USD | 3.43 | 3.745 | 3.36 | 3.43 | 3.43 | -0.294 (-7.89%) | 290,178 |
| 18 Oct 2005 | USD | 3.724 | 3.8 | 3.65 | 3.724 | 3.724 | -0.076 (-2.00%) | 87,840 |
| 17 Oct 2005 | USD | 3.8 | 3.8 | 3.73 | 3.8 | 3.8 | +0.05 (+1.33%) | 62,229 |
| 14 Oct 2005 | USD | 3.75 | 3.809 | 3.72 | 3.75 | 3.75 | +0.02 (+0.54%) | 121,804 |
| 13 Oct 2005 | USD | 3.73 | 3.87 | 3.65 | 3.73 | 3.73 | -0.06 (-1.58%) | 158,621 |
| 12 Oct 2005 | USD | 3.79 | 3.87 | 3.68 | 3.79 | 3.79 | +0.11 (+2.99%) | 238,342 |
| 11 Oct 2005 | USD | 3.68 | 3.84 | 3.61 | 3.68 | 3.68 | -0.12 (-3.16%) | 136,143 |
| 10 Oct 2005 | USD | 3.8 | 3.89 | 3.67 | 3.8 | 3.8 | +0.15 (+4.11%) | 124,486 |
| 7 Oct 2005 | USD | 3.65 | 3.68 | 3.46 | 3.65 | 3.65 | +0.17 (+4.89%) | 65,485 |
| 6 Oct 2005 | USD | 3.48 | 3.56 | 3.46 | 3.48 | 3.48 | -0.07 (-1.97%) | 134,783 |
| 5 Oct 2005 | USD | 3.55 | 3.8 | 3.5415 | 3.55 | 3.55 | -0.22 (-5.84%) | 233,131 |
| 4 Oct 2005 | USD | 3.77 | 3.85 | 3.71 | 3.77 | 3.77 | -0.03 (-0.79%) | 190,651 |
| 3 Oct 2005 | USD | 3.8 | 3.97 | 3.5 | 3.8 | 3.8 | -0.2 (-5%) | 617,238 |
| 30 Sep 2005 | USD | 4 | 4.055 | 3.97 | 4 | 4 | -0.03 (-0.74%) | 201,999 |
| 29 Sep 2005 | USD | 4.03 | 4.1 | 4 | 4.03 | 4.03 | -0.06 (-1.47%) | 221,877 |
| 28 Sep 2005 | USD | 4.09 | 4.15 | 4.04 | 4.09 | 4.09 | -0.06 (-1.45%) | 195,150 |
