| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2005 | USD | 3.24 | 3.36 | 3.21 | 3.24 | 3.24 | -0.105 (-3.14%) | 190,696 |
| 15 Aug 2005 | USD | 3.345 | 3.375 | 3.31 | 3.345 | 3.345 | -0.045 (-1.33%) | 173,323 |
| 12 Aug 2005 | USD | 3.39 | 3.435 | 3.35 | 3.39 | 3.39 | -0.02 (-0.59%) | 177,353 |
| 11 Aug 2005 | USD | 3.41 | 3.435 | 3.328 | 3.41 | 3.41 | +0.11 (+3.33%) | 237,141 |
| 10 Aug 2005 | USD | 3.3 | 3.305 | 3.22 | 3.3 | 3.3 | +0.01 (+0.30%) | 62,700 |
| 9 Aug 2005 | USD | 3.29 | 3.3 | 3.18 | 3.29 | 3.29 | +0.075 (+2.33%) | 248,191 |
| 8 Aug 2005 | USD | 3.215 | 3.29 | 3.21 | 3.215 | 3.215 | +0.035 (+1.10%) | 83,650 |
| 5 Aug 2005 | USD | 3.18 | 3.25 | 3.16 | 3.18 | 3.18 | -0.08 (-2.45%) | 107,316 |
| 4 Aug 2005 | USD | 3.26 | 3.3 | 3.25 | 3.26 | 3.26 | -0.001 (-0.03%) | 39,989 |
| 3 Aug 2005 | USD | 3.261 | 3.4 | 3.25 | 3.261 | 3.261 | -0.089 (-2.66%) | 77,300 |
| 2 Aug 2005 | USD | 3.35 | 3.4 | 3.29 | 3.35 | 3.35 | -0.05 (-1.47%) | 60,040 |
| 1 Aug 2005 | USD | 3.4 | 3.5 | 3.25 | 3.4 | 3.4 | +0.02 (+0.59%) | 124,107 |
| 29 Jul 2005 | USD | 3.38 | 3.49 | 3.37 | 3.38 | 3.38 | +0.009 (+0.27%) | 62,450 |
| 28 Jul 2005 | USD | 3.371 | 3.41 | 3.2 | 3.371 | 3.371 | +0.181 (+5.67%) | 57,373 |
| 27 Jul 2005 | USD | 3.19 | 3.39 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 108,400 |
| 26 Jul 2005 | USD | 3.2 | 3.259 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 11,135 |
| 25 Jul 2005 | USD | 3.26 | 3.46 | 3.26 | 3.26 | 3.26 | -0.185 (-5.37%) | 93,995 |
| 22 Jul 2005 | USD | 3.445 | 3.515 | 3.42 | 3.445 | 3.445 | +0.065 (+1.92%) | 67,315 |
| 21 Jul 2005 | USD | 3.38 | 3.38 | 3.21 | 3.38 | 3.38 | +0.185 (+5.79%) | 89,925 |
| 20 Jul 2005 | USD | 3.195 | 3.25 | 3.18 | 3.195 | 3.195 | -0.015 (-0.47%) | 136,695 |
| 19 Jul 2005 | USD | 3.21 | 3.25 | 2.952 | 3.21 | 3.21 | +0.11 (+3.55%) | 222,291 |
| 18 Jul 2005 | USD | 3.1 | 3.12 | 3.06 | 3.1 | 3.1 | 0.0 (0.0%) | 64,500 |
| 15 Jul 2005 | USD | 3.1 | 3.119 | 3.07 | 3.1 | 3.1 | +0.04 (+1.31%) | 94,295 |
| 14 Jul 2005 | USD | 3.06 | 3.09 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 111,295 |
| 13 Jul 2005 | USD | 3.06 | 3.14 | 3.04 | 3.06 | 3.06 | -0.07 (-2.24%) | 58,993 |
| 12 Jul 2005 | USD | 3.13 | 3.19 | 3.1 | 3.13 | 3.13 | +0.03 (+0.97%) | 52,462 |
| 11 Jul 2005 | USD | 3.1 | 3.199 | 3.08 | 3.1 | 3.1 | -0.07 (-2.21%) | 75,355 |
| 8 Jul 2005 | USD | 3.17 | 3.22 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 45,490 |
| 7 Jul 2005 | USD | 3.18 | 3.24 | 3.18 | 3.18 | 3.18 | -0.03 (-0.93%) | 45,711 |
| 6 Jul 2005 | USD | 3.21 | 3.21 | 3.186 | 3.21 | 3.21 | 0.0 (0.0%) | 20,000 |
