| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2005 | USD | 3.21 | 3.43 | 3.2 | 3.21 | 3.21 | -0.11 (-3.31%) | 76,365 |
| 4 Jul 2005 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 3.32 | 3.46 | 3.25 | 3.32 | 3.32 | +0.13 (+4.08%) | 171,791 |
| 30 Jun 2005 | USD | 3.19 | 3.28 | 3.19 | 3.19 | 3.19 | -0.084 (-2.57%) | 58,045 |
| 29 Jun 2005 | USD | 3.274 | 3.38 | 3.26 | 3.274 | 3.274 | -0.076 (-2.27%) | 94,356 |
| 28 Jun 2005 | USD | 3.35 | 3.38 | 3.15 | 3.35 | 3.35 | -0.015 (-0.45%) | 171,254 |
| 27 Jun 2005 | USD | 3.365 | 3.5 | 3.35 | 3.365 | 3.365 | -0.105 (-3.03%) | 82,637 |
| 24 Jun 2005 | USD | 3.47 | 3.622 | 3.47 | 3.47 | 3.47 | -0.15 (-4.14%) | 51,596 |
| 23 Jun 2005 | USD | 3.62 | 3.66 | 3.61 | 3.62 | 3.62 | +0.02 (+0.56%) | 49,875 |
| 22 Jun 2005 | USD | 3.6 | 3.69 | 3.56 | 3.6 | 3.6 | 0.0 (0.0%) | 38,636 |
| 21 Jun 2005 | USD | 3.6 | 3.75 | 3.58 | 3.6 | 3.6 | -0.02 (-0.55%) | 60,295 |
| 20 Jun 2005 | USD | 3.62 | 3.83 | 3.6 | 3.62 | 3.62 | -0.11 (-2.95%) | 188,984 |
| 17 Jun 2005 | USD | 3.73 | 3.8 | 3.55 | 3.73 | 3.73 | +0.16 (+4.48%) | 336,268 |
| 16 Jun 2005 | USD | 3.57 | 3.6 | 3.44 | 3.57 | 3.57 | +0.13 (+3.78%) | 118,470 |
| 15 Jun 2005 | USD | 3.44 | 3.65 | 3.215 | 3.44 | 3.44 | +0.29 (+9.21%) | 476,834 |
| 14 Jun 2005 | USD | 3.15 | 3.2 | 3.12 | 3.15 | 3.15 | +0.01 (+0.32%) | 10,500 |
| 13 Jun 2005 | USD | 3.14 | 3.22 | 3.14 | 3.14 | 3.14 | -0.07 (-2.18%) | 21,010 |
| 10 Jun 2005 | USD | 3.2099 | 3.22 | 3.14 | 3.2099 | 3.2099 | +0.07 (+2.23%) | 13,370 |
| 9 Jun 2005 | USD | 3.14 | 3.31 | 3.11 | 3.14 | 3.14 | -0.17 (-5.14%) | 80,325 |
| 8 Jun 2005 | USD | 3.31 | 3.37 | 3.31 | 3.31 | 3.31 | -0.04 (-1.19%) | 44,250 |
| 7 Jun 2005 | USD | 3.35 | 3.45 | 3.315 | 3.35 | 3.35 | -0.12 (-3.46%) | 34,580 |
| 6 Jun 2005 | USD | 3.47 | 3.5 | 3.4 | 3.47 | 3.47 | -0.019 (-0.54%) | 32,089 |
| 3 Jun 2005 | USD | 3.489 | 3.59 | 3.46 | 3.489 | 3.489 | +0.009 (+0.26%) | 17,165 |
| 2 Jun 2005 | USD | 3.48 | 3.61 | 3.3 | 3.48 | 3.48 | +0.22 (+6.75%) | 75,900 |
| 1 Jun 2005 | USD | 3.26 | 3.3 | 3.1 | 3.26 | 3.26 | +0.025 (+0.77%) | 132,049 |
| 31 May 2005 | USD | 3.235 | 3.25 | 3.181 | 3.235 | 3.235 | +0.095 (+3.03%) | 12,911 |
| 30 May 2005 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 3.14 | 3.15 | 3.05 | 3.14 | 3.14 | +0.09 (+2.95%) | 28,860 |
| 26 May 2005 | USD | 3.05 | 3.05 | 2.981 | 3.05 | 3.05 | 0.0 (0.0%) | 28,773 |
| 25 May 2005 | USD | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 3,700 |
