Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2005 | USD | 3.05 | 3.14 | 3.004 | 3.05 | 3.05 | -0.09 (-2.87%) | 14,450 |
23 May 2005 | USD | 3.14 | 3.17 | 3.1 | 3.14 | 3.14 | +0.04 (+1.29%) | 10,700 |
20 May 2005 | USD | 3.1 | 3.17 | 3.03 | 3.1 | 3.1 | +0.12 (+4.03%) | 18,170 |
19 May 2005 | USD | 2.98 | 3.1 | 2.98 | 2.98 | 2.98 | -0.17 (-5.40%) | 39,203 |
18 May 2005 | USD | 3.15 | 3.15 | 2.98 | 3.15 | 3.15 | +0.12 (+3.96%) | 26,718 |
17 May 2005 | USD | 3.03 | 3.04 | 2.98 | 3.03 | 3.03 | +0.02 (+0.66%) | 25,415 |
16 May 2005 | USD | 3.01 | 3.12 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 27,690 |
13 May 2005 | USD | 3.05 | 3.15 | 3.001 | 3.05 | 3.05 | -0.11 (-3.48%) | 42,594 |
12 May 2005 | USD | 3.16 | 3.2 | 3.11 | 3.16 | 3.16 | +0.02 (+0.64%) | 47,662 |
11 May 2005 | USD | 3.14 | 3.2 | 3.06 | 3.14 | 3.14 | -0.05 (-1.57%) | 46,700 |
10 May 2005 | USD | 3.19 | 3.26 | 3.19 | 3.19 | 3.19 | -0.05 (-1.54%) | 49,990 |
9 May 2005 | USD | 3.24 | 3.29 | 3.2 | 3.24 | 3.24 | +0.05 (+1.57%) | 35,250 |
6 May 2005 | USD | 3.19 | 3.19 | 3.02 | 3.19 | 3.19 | +0.09 (+2.90%) | 31,525 |
5 May 2005 | USD | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | -0.047 (-1.49%) | 27,521 |
4 May 2005 | USD | 3.147 | 3.18 | 3.03 | 3.147 | 3.147 | +0.137 (+4.55%) | 52,427 |
3 May 2005 | USD | 3.01 | 3.03 | 2.99 | 3.01 | 3.01 | +0.01 (+0.33%) | 14,321 |
2 May 2005 | USD | 3 | 3 | 2.83 | 3 | 3 | +0.041 (+1.39%) | 69,221 |
29 Apr 2005 | USD | 2.959 | 2.99 | 2.86 | 2.959 | 2.959 | +0.069 (+2.39%) | 99,648 |
28 Apr 2005 | USD | 2.89 | 3 | 2.78 | 2.89 | 2.89 | -0.11 (-3.67%) | 217,675 |
27 Apr 2005 | USD | 3 | 3.25 | 2.95 | 3 | 3 | -0.22 (-6.83%) | 133,567 |
26 Apr 2005 | USD | 3.22 | 3.34 | 3.2 | 3.22 | 3.22 | -0.051 (-1.56%) | 70,999 |
25 Apr 2005 | USD | 3.271 | 3.36 | 3.26 | 3.271 | 3.271 | -0.049 (-1.48%) | 58,250 |
22 Apr 2005 | USD | 3.32 | 3.44 | 3.32 | 3.32 | 3.32 | -0.08 (-2.35%) | 34,224 |
21 Apr 2005 | USD | 3.4 | 3.45 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 18,682 |
20 Apr 2005 | USD | 3.4 | 3.62 | 3.4 | 3.4 | 3.4 | -0.07 (-2.02%) | 68,064 |
19 Apr 2005 | USD | 3.47 | 3.57 | 3.34 | 3.47 | 3.47 | +0.17 (+5.15%) | 57,405 |
18 Apr 2005 | USD | 3.3 | 3.35 | 3.21 | 3.3 | 3.3 | +0.1 (+3.13%) | 107,775 |
15 Apr 2005 | USD | 3.2 | 3.34 | 3.19 | 3.2 | 3.2 | -0.12 (-3.61%) | 83,330 |
14 Apr 2005 | USD | 3.32 | 3.425 | 3.235 | 3.32 | 3.32 | -0.08 (-2.35%) | 137,361 |
13 Apr 2005 | USD | 3.4 | 3.5 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 63,250 |