| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2005 | USD | 3.45 | 3.62 | 3.45 | 3.45 | 3.45 | -0.215 (-5.87%) | 115,491 |
| 11 Apr 2005 | USD | 3.665 | 3.9 | 3.62 | 3.665 | 3.665 | -0.155 (-4.06%) | 79,693 |
| 8 Apr 2005 | USD | 3.82 | 3.95 | 3.8 | 3.82 | 3.82 | -0.13 (-3.29%) | 52,660 |
| 7 Apr 2005 | USD | 3.95 | 4 | 3.94 | 3.95 | 3.95 | -0.02 (-0.50%) | 14,026 |
| 6 Apr 2005 | USD | 3.97 | 4.07 | 3.97 | 3.97 | 3.97 | -0.06 (-1.49%) | 66,050 |
| 5 Apr 2005 | USD | 4.03 | 4.1 | 4.02 | 4.03 | 4.03 | +0.041 (+1.03%) | 43,140 |
| 4 Apr 2005 | USD | 3.989 | 4.2 | 3.965 | 3.989 | 3.989 | -0.211 (-5.02%) | 164,677 |
| 1 Apr 2005 | USD | 4.2 | 4.25 | 3.92 | 4.2 | 4.2 | +0.1 (+2.44%) | 122,780 |
| 31 Mar 2005 | USD | 4.1 | 4.2 | 3.9 | 4.1 | 4.1 | +0.3 (+7.89%) | 145,051 |
| 30 Mar 2005 | USD | 3.8 | 3.8 | 3.29 | 3.8 | 3.8 | +0.28 (+7.95%) | 277,783 |
| 29 Mar 2005 | USD | 3.52 | 3.94 | 3.5 | 3.52 | 3.52 | -0.38 (-9.74%) | 153,876 |
| 28 Mar 2005 | USD | 3.9 | 4.07 | 3.81 | 3.9 | 3.9 | -0.16 (-3.94%) | 50,500 |
| 25 Mar 2005 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 4.06 | 4.34 | 4 | 4.06 | 4.06 | -0.24 (-5.58%) | 181,477 |
| 23 Mar 2005 | USD | 4.3 | 4.43 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 58,987 |
| 22 Mar 2005 | USD | 4.35 | 4.36 | 4.29 | 4.35 | 4.35 | 0.0 (0.0%) | 15,015 |
| 21 Mar 2005 | USD | 4.35 | 4.4 | 4.26 | 4.35 | 4.35 | -0.03 (-0.68%) | 63,860 |
| 18 Mar 2005 | USD | 4.38 | 4.45 | 4.206 | 4.38 | 4.38 | -0.1 (-2.23%) | 24,928 |
| 17 Mar 2005 | USD | 4.48 | 4.53 | 4.48 | 4.48 | 4.48 | -0.05 (-1.10%) | 23,100 |
| 16 Mar 2005 | USD | 4.53 | 4.54 | 4.47 | 4.53 | 4.53 | +0.09 (+2.03%) | 42,290 |
| 15 Mar 2005 | USD | 4.44 | 4.48 | 4.3 | 4.44 | 4.44 | +0.14 (+3.26%) | 104,075 |
| 14 Mar 2005 | USD | 4.3 | 4.35 | 4.23 | 4.3 | 4.3 | +0.05 (+1.18%) | 39,672 |
| 11 Mar 2005 | USD | 4.25 | 4.3 | 4.07 | 4.25 | 4.25 | +0.05 (+1.19%) | 74,887 |
| 10 Mar 2005 | USD | 4.2 | 4.43 | 4.14 | 4.2 | 4.2 | -0.22 (-4.98%) | 139,855 |
| 9 Mar 2005 | USD | 4.42 | 4.5 | 4.3 | 4.42 | 4.42 | -0.08 (-1.78%) | 99,415 |
| 8 Mar 2005 | USD | 4.5 | 4.7 | 4.4 | 4.5 | 4.5 | -0.15 (-3.23%) | 186,560 |
| 7 Mar 2005 | USD | 4.65 | 4.66 | 4.55 | 4.65 | 4.65 | +0.09 (+1.97%) | 76,040 |
| 4 Mar 2005 | USD | 4.56 | 4.59 | 4.4 | 4.56 | 4.56 | +0.18 (+4.11%) | 166,580 |
| 3 Mar 2005 | USD | 4.38 | 4.38 | 4.3 | 4.38 | 4.38 | +0.05 (+1.15%) | 144,940 |
| 2 Mar 2005 | USD | 4.33 | 4.36 | 4.285 | 4.33 | 4.33 | +0.01 (+0.23%) | 93,190 |
